- Share Prices
Tissue Regenix Group PLC (TRX)
26.00p+0.10 (+0.38%)15 Jul 2025, 15:55
Tissue Regenix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 26.50p | 26.50p | 26.05p | 26.50p | 2,738 |
Jul 11, 2025 | 26.50p | 27.60p | 25.20p | 27.60p | 113,158 |
Jul 10, 2025 | 26.50p | 26.95p | 26.95p | 26.50p | 2 |
Jul 9, 2025 | 26.50p | 26.84p | 26.00p | 26.50p | 119,250 |
Jul 8, 2025 | 26.50p | 26.50p | 26.06p | 26.50p | 68,354 |
Jul 7, 2025 | 28.50p | 29.00p | 25.00p | 26.50p | 204,269 |
Jul 4, 2025 | 28.50p | 29.00p | 28.00p | 28.50p | 8,652 |
Jul 3, 2025 | 28.50p | 29.00p | 28.00p | 28.50p | 8,585 |
Jul 2, 2025 | 29.50p | 30.00p | 28.00p | 28.50p | 103,104 |
Jul 1, 2025 | 29.50p | 29.59p | 29.50p | 29.50p | 14,802 |
Jun 30, 2025 | 29.50p | 29.92p | 29.00p | 29.50p | 85,969 |
Jun 27, 2025 | 29.50p | 30.00p | 29.00p | 29.50p | 1,235,135 |
Jun 26, 2025 | 31.00p | 32.00p | 29.00p | 29.50p | 56,003 |
Jun 25, 2025 | 31.00p | 31.70p | 30.20p | 31.00p | 64,176 |
Jun 24, 2025 | 30.50p | 31.00p | 28.65p | 30.50p | 135,908 |
Jun 23, 2025 | 30.50p | 31.00p | 30.05p | 30.50p | 28,285 |
Jun 20, 2025 | 33.50p | 35.00p | 30.00p | 30.50p | 134,893 |
Jun 19, 2025 | 33.50p | 34.10p | 32.00p | 33.50p | 10,259 |
Jun 18, 2025 | 33.50p | 35.00p | 32.03p | 33.50p | 3,555 |
Jun 17, 2025 | 33.50p | 34.22p | 32.00p | 33.50p | 62,076 |
Jun 16, 2025 | 33.50p | 34.22p | 32.15p | 33.50p | 1,754 |
Jun 13, 2025 | 34.00p | 35.00p | 31.00p | 33.50p | 24,284 |
Jun 12, 2025 | 34.00p | 35.00p | 33.00p | 34.00p | 35,749 |
Jun 11, 2025 | 32.00p | 35.46p | 31.00p | 34.00p | 93,889 |
Jun 10, 2025 | 31.50p | 34.00p | 30.00p | 32.00p | 75,762 |
Jun 9, 2025 | 31.50p | 35.00p | 30.00p | 31.50p | 143,464 |
Jun 6, 2025 | 31.50p | 31.85p | 30.00p | 31.00p | 22,725 |
Jun 5, 2025 | 32.00p | 32.00p | 31.00p | 31.50p | 45,220 |
Jun 4, 2025 | 32.00p | 33.00p | 31.00p | 32.00p | 36,271 |
Jun 3, 2025 | 32.00p | 33.00p | 31.25p | 32.00p | 27,978 |
Jun 2, 2025 | 32.00p | 32.78p | 31.00p | 32.00p | 31,133 |
May 30, 2025 | 32.00p | 32.90p | 32.17p | 32.00p | 2,608 |
May 29, 2025 | 32.00p | 33.00p | 31.00p | 32.00p | 16,658 |
May 28, 2025 | 32.00p | 33.00p | 31.00p | 32.00p | 30,612 |
May 27, 2025 | 32.00p | 32.17p | 31.02p | 32.00p | 24,534 |
May 23, 2025 | 32.00p | 32.18p | 31.02p | 32.00p | 11,000 |
May 22, 2025 | 32.00p | 33.00p | 31.00p | 32.00p | 6,972 |
May 21, 2025 | 32.50p | 33.00p | 31.00p | 32.00p | 38,465 |
May 20, 2025 | 32.50p | 33.00p | 32.00p | 32.50p | 59,651 |
May 19, 2025 | 32.50p | 33.00p | 32.01p | 32.50p | 15,100 |
May 16, 2025 | 32.50p | 33.00p | 32.00p | 32.50p | 31,690 |
May 15, 2025 | 32.50p | 32.01p | 32.01p | 32.50p | 1,706 |
May 14, 2025 | 32.50p | 33.00p | 32.00p | 32.50p | 1,858 |
May 13, 2025 | 32.50p | 32.01p | 32.01p | 32.50p | 2,297 |
May 12, 2025 | 32.50p | 32.95p | 32.78p | 32.50p | 15,524 |
May 9, 2025 | 32.00p | 32.85p | 32.00p | 32.50p | 5,410 |
May 8, 2025 | 32.50p | 33.00p | 32.02p | 32.50p | 15,790 |
May 7, 2025 | 32.50p | 33.00p | 32.12p | 32.50p | 2,627 |
May 6, 2025 | 32.50p | 33.00p | 32.00p | 32.50p | 17,735 |
May 2, 2025 | 32.00p | 33.00p | 30.00p | 32.80p | 139,611 |