26.00p+0.10 (+0.38%)15 Jul 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 202526.50p26.50p26.05p26.50p2,738
Jul 11, 202526.50p27.60p25.20p27.60p113,158
Jul 10, 202526.50p26.95p26.95p26.50p2
Jul 9, 202526.50p26.84p26.00p26.50p119,250
Jul 8, 202526.50p26.50p26.06p26.50p68,354
Jul 7, 202528.50p29.00p25.00p26.50p204,269
Jul 4, 202528.50p29.00p28.00p28.50p8,652
Jul 3, 202528.50p29.00p28.00p28.50p8,585
Jul 2, 202529.50p30.00p28.00p28.50p103,104
Jul 1, 202529.50p29.59p29.50p29.50p14,802
Jun 30, 202529.50p29.92p29.00p29.50p85,969
Jun 27, 202529.50p30.00p29.00p29.50p1,235,135
Jun 26, 202531.00p32.00p29.00p29.50p56,003
Jun 25, 202531.00p31.70p30.20p31.00p64,176
Jun 24, 202530.50p31.00p28.65p30.50p135,908
Jun 23, 202530.50p31.00p30.05p30.50p28,285
Jun 20, 202533.50p35.00p30.00p30.50p134,893
Jun 19, 202533.50p34.10p32.00p33.50p10,259
Jun 18, 202533.50p35.00p32.03p33.50p3,555
Jun 17, 202533.50p34.22p32.00p33.50p62,076
Jun 16, 202533.50p34.22p32.15p33.50p1,754
Jun 13, 202534.00p35.00p31.00p33.50p24,284
Jun 12, 202534.00p35.00p33.00p34.00p35,749
Jun 11, 202532.00p35.46p31.00p34.00p93,889
Jun 10, 202531.50p34.00p30.00p32.00p75,762
Jun 9, 202531.50p35.00p30.00p31.50p143,464
Jun 6, 202531.50p31.85p30.00p31.00p22,725
Jun 5, 202532.00p32.00p31.00p31.50p45,220
Jun 4, 202532.00p33.00p31.00p32.00p36,271
Jun 3, 202532.00p33.00p31.25p32.00p27,978
Jun 2, 202532.00p32.78p31.00p32.00p31,133
May 30, 202532.00p32.90p32.17p32.00p2,608
May 29, 202532.00p33.00p31.00p32.00p16,658
May 28, 202532.00p33.00p31.00p32.00p30,612
May 27, 202532.00p32.17p31.02p32.00p24,534
May 23, 202532.00p32.18p31.02p32.00p11,000
May 22, 202532.00p33.00p31.00p32.00p6,972
May 21, 202532.50p33.00p31.00p32.00p38,465
May 20, 202532.50p33.00p32.00p32.50p59,651
May 19, 202532.50p33.00p32.01p32.50p15,100
May 16, 202532.50p33.00p32.00p32.50p31,690
May 15, 202532.50p32.01p32.01p32.50p1,706
May 14, 202532.50p33.00p32.00p32.50p1,858
May 13, 202532.50p32.01p32.01p32.50p2,297
May 12, 202532.50p32.95p32.78p32.50p15,524
May 9, 202532.00p32.85p32.00p32.50p5,410
May 8, 202532.50p33.00p32.02p32.50p15,790
May 7, 202532.50p33.00p32.12p32.50p2,627
May 6, 202532.50p33.00p32.00p32.50p17,735
May 2, 202532.00p33.00p30.00p32.80p139,611
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00