1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

52.50p-1.50 (-2.80%)17 Feb 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202557.50p58.00p52.25p53.50p126,864
Feb 13, 202558.50p59.00p56.00p57.50p64,099
Feb 12, 202560.00p60.00p57.27p58.50p47,420
Feb 11, 202559.00p58.02p58.00p59.00p6,040
Feb 10, 202559.00p58.70p58.00p59.00p54,603
Feb 7, 202559.00p58.70p58.00p59.00p14,998
Feb 6, 202559.00p58.70p58.00p59.00p11,553
Feb 5, 202559.00p58.80p58.00p59.00p20,842
Feb 4, 202559.00p58.16p58.00p59.00p63,248
Feb 3, 202559.00p60.00p58.00p58.00p59,103
Jan 31, 202559.00p58.80p58.00p59.00p62,370
Jan 30, 202561.00p61.60p56.00p58.00p295,521
Jan 29, 202559.00p58.90p58.02p59.00p3,995
Jan 28, 202559.00p59.70p58.00p59.00p10,342
Jan 27, 202559.00p60.00p57.60p59.00p20,301
Jan 24, 202559.00p58.33p58.02p59.00p25,932
Jan 23, 202559.00p59.00p58.00p59.00p89,964
Jan 22, 202558.50p60.00p57.00p59.00p28,072
Jan 21, 202559.00p59.25p57.00p58.50p11,296
Jan 20, 202558.50p59.55p57.00p58.50p110,747
Jan 17, 202558.50p57.09p57.09p58.50p1,644
Jan 16, 202558.50p60.00p57.00p58.50p36,349
Jan 15, 202558.50p60.00p57.00p58.50p8,173
Jan 14, 202558.50p59.25p57.10p58.50p3,253
Jan 13, 202558.50p57.00p57.00p58.50p41,619
Jan 10, 202558.50p60.00p56.65p58.50p12,713
Jan 9, 202558.50p58.10p57.00p58.50p6,772
Jan 8, 202558.50p58.10p55.80p58.50p76,268
Jan 7, 202558.50p58.30p57.00p58.50p18,582
Jan 6, 202558.50p58.30p57.00p58.50p9,703
Jan 3, 202558.50p58.35p57.00p58.50p34,063
Jan 2, 202559.00p60.00p56.00p58.50p33,922
Dec 31, 202459.00p60.00p57.20p60.00p16,000
Dec 30, 202459.00p60.00p58.00p58.00p12,966
Dec 27, 202459.00p59.60p56.00p59.00p52,433
Dec 24, 202459.00p60.00p58.00p59.00p5,218
Dec 23, 202459.50p61.00p57.00p57.00p3,425
Dec 20, 202459.50p58.19p58.13p59.50p13,598
Dec 19, 202459.50p60.76p58.03p59.50p26
Dec 18, 202459.50p58.13p58.03p59.50p1,410
Dec 17, 202459.50p60.00p58.03p59.50p34,017
Dec 16, 202459.50p58.25p58.00p59.50p18,363
Dec 13, 202458.00p61.00p57.00p58.00p48,121
Dec 12, 202458.00p60.20p57.04p58.00p39,732
Dec 11, 202458.00p59.00p57.00p57.00p58,253
Dec 10, 202458.00p58.10p56.20p58.00p10,992
Dec 9, 202458.00p57.10p56.00p57.00p71,249
Dec 6, 202458.00p58.30p55.80p58.00p43,530
Dec 5, 202458.00p58.30p57.10p58.00p25
Dec 4, 202458.00p57.10p57.00p58.00p15,083
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.94-10.55
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90