1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

59.00p+2.00 (+3.51%)24 Dec 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202459.00p60.00p58.00p59.00p5,218
Dec 23, 202459.50p61.00p57.00p57.00p3,425
Dec 20, 202459.50p58.19p58.13p59.50p13,598
Dec 19, 202459.50p60.76p58.03p59.50p26
Dec 18, 202459.50p58.13p58.03p59.50p1,410
Dec 17, 202459.50p60.00p58.03p59.50p34,017
Dec 16, 202459.50p58.25p58.00p59.50p18,363
Dec 13, 202458.00p61.00p57.00p58.00p48,121
Dec 12, 202458.00p60.20p57.04p58.00p39,732
Dec 11, 202458.00p59.00p57.00p57.00p58,253
Dec 10, 202458.00p58.10p56.20p58.00p10,992
Dec 9, 202458.00p57.10p56.00p57.00p71,249
Dec 6, 202458.00p58.30p55.80p58.00p43,530
Dec 5, 202458.00p58.30p57.10p58.00p25
Dec 4, 202458.00p57.10p57.00p58.00p15,083
Dec 3, 202458.00p57.10p57.10p58.00p174
Dec 2, 202457.50p59.00p57.00p58.00p1,945
Nov 29, 202457.50p58.00p56.35p57.50p7,460
Nov 28, 202457.50p58.76p56.30p57.50p5,759
Nov 27, 202457.00p59.00p56.00p57.50p41,230
Nov 26, 202457.00p58.68p56.10p57.00p2,915
Nov 25, 202457.00p58.20p55.20p57.00p7,234
Nov 22, 202457.50p59.00p56.00p57.00p5,732
Nov 21, 202459.00p58.65p56.00p57.50p16,743
Nov 20, 202460.00p61.00p58.00p59.00p12,243
Nov 19, 202461.00p61.00p59.00p60.00p28,643
Nov 18, 202461.00p61.50p60.00p61.00p32,238
Nov 15, 202461.50p63.00p60.00p61.00p37,167
Nov 14, 202462.00p63.00p60.00p61.50p15,334
Nov 13, 202462.00p62.90p60.80p62.00p11,846
Nov 12, 202462.00p63.00p60.60p62.00p6,698
Nov 11, 202462.00p63.30p60.40p62.00p38,312
Nov 8, 202462.00p64.00p61.00p61.20p126,695
Nov 7, 202461.00p63.50p60.00p62.00p29,559
Nov 6, 202461.00p62.00p60.00p61.00p132,255
Nov 5, 202461.00p66.00p61.00p61.00p334,584
Nov 4, 202461.00p61.67p58.00p60.50p147,382
Nov 1, 202459.50p62.98p59.84p61.00p40,947
Oct 31, 202457.50p60.00p57.00p59.50p72,269
Oct 30, 202454.50p58.00p54.00p57.50p89,301
Oct 29, 202453.00p55.00p51.70p54.50p58,463
Oct 28, 202454.00p55.00p51.00p53.00p185,308
Oct 25, 202454.00p55.00p53.00p54.00p1,086
Oct 24, 202454.00p54.00p54.00p54.00p6,775
Oct 23, 202454.00p55.00p51.80p54.00p22,996
Oct 22, 202454.00p54.90p53.00p54.00p37,201
Oct 21, 202454.00p55.00p53.40p54.00p17,039
Oct 18, 202454.00p55.00p53.00p54.00p39,763
Oct 17, 202454.00p55.00p53.00p54.00p16,377
Oct 16, 202454.00p54.45p53.00p54.00p59,360
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.