1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

64.10p-0.90 (-1.38%)03 Jul 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202465.00p65.90p62.80p65.00p25,027
Jul 1, 202465.50p66.00p64.00p65.00p17,350
Jun 28, 202465.50p67.00p64.15p65.50p37,873
Jun 27, 202465.50p67.00p64.45p65.50p60,257
Jun 26, 202465.00p67.00p63.00p65.50p31,727
Jun 25, 202465.00p67.00p63.00p65.00p2,390
Jun 24, 202465.00p67.00p63.00p65.00p13,284
Jun 21, 202465.00p67.00p63.20p65.00p5,062
Jun 20, 202464.50p67.00p62.60p65.00p17,100
Jun 19, 202463.50p65.00p61.60p64.50p18,143
Jun 18, 202463.50p63.50p62.15p63.50p11,225
Jun 17, 202465.00p67.00p63.00p63.50p22,252
Jun 14, 202465.50p67.00p63.00p65.00p6,769
Jun 13, 202466.00p67.00p64.00p65.50p13,256
Jun 12, 202466.50p68.00p63.80p66.00p37,407
Jun 11, 202468.50p68.38p65.00p66.50p43,327
Jun 10, 202468.50p70.00p67.00p68.50p8,681
Jun 7, 202468.50p70.00p67.00p68.50p18,504
Jun 6, 202468.50p68.40p67.21p68.50p5,427
Jun 5, 202469.00p70.00p67.00p68.50p47,894
Jun 4, 202469.00p70.00p68.00p69.00p4,189
Jun 3, 202469.00p69.82p68.00p69.00p30,429
May 31, 202466.50p70.00p66.00p69.00p45,553
May 30, 202465.50p68.00p64.30p66.50p54,442
May 29, 202465.50p67.00p61.80p65.50p24,664
May 28, 202462.00p67.00p61.00p65.50p67,083
May 24, 202462.00p63.00p61.00p62.00p34,470
May 23, 202462.00p62.68p61.12p62.00p31,577
May 22, 202462.00p63.00p61.00p62.00p17,567
May 21, 202461.50p63.00p61.00p62.00p13,505
May 20, 202461.50p62.00p61.00p61.50p6,837
May 17, 202461.50p62.00p61.00p61.50p17,805
May 16, 202461.50p62.00p61.00p61.50p69,771
May 15, 202461.50p62.00p61.02p62.00p19,787
May 14, 202461.50p62.00p61.00p62.00p7,626
May 13, 202461.50p61.35p61.15p61.50p11,380
May 10, 202461.50p61.35p61.10p61.50p58,537
May 9, 202461.50p61.40p61.00p61.50p18,448
May 8, 202461.50p61.30p61.00p61.00p59,347
May 7, 202461.50p61.40p60.90p61.50p172,598
May 3, 202461.50p61.30p61.05p61.50p1,588
May 2, 202461.50p61.30p61.00p61.50p10,265
May 1, 202461.50p62.00p61.00p61.00p55,023
Apr 30, 202461.50p61.40p61.00p61.50p41,011
Apr 29, 202461.50p62.00p61.00p61.50p45,820
Apr 26, 202461.50p62.00p61.00p61.50p61,694
Apr 25, 202461.50p61.30p61.00p61.50p53,466
Apr 24, 202461.50p61.48p60.20p60.20p47,682
Apr 23, 202461.50p61.40p61.00p61.50p19,970
Apr 22, 202461.50p61.05p61.00p61.50p15,013
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dr. Martens PLC75.804.91
Drax Group PLC523.504.70
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Octopus Renewables Infrastructure Trust PLC74.903.74
Discoverie Group PLC703.083.39

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC210.00-4.72
Oxford Instruments PLC2,335.00-4.69
AJ Bell PLC381.500.13
Jd Sports Fashion PLC113.45-3.53
Ninety One PLC166.50-2.75
Ascential PLC346.00-2.69