1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

26.50p+0.00 (+0.00%)08 Jul 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:19:4326.06p15,000£3,909.00
Jul 8, 202512:03:0526.06p4,400£1,146.64
Jul 8, 202511:53:1526.06p87£22.67
Jul 8, 202510:18:5526.31p15,000£3,946.50
Jul 8, 202510:18:4226.26p15,000£3,939.00
Jul 8, 202508:03:1226.50p18,867£4,999.76
Jul 7, 202516:04:1326.40p25,000£6,600.00
Jul 7, 202516:03:1926.00p10,000£2,600.00
Jul 7, 202515:39:0425.93p17,075£4,427.07
Jul 7, 202514:50:2826.15p16,920£4,424.58
Jul 7, 202513:52:4226.45p10,000£2,645.00
Jul 7, 202513:21:1026.45p3,603£952.99
Jul 7, 202512:48:2026.45p1,493£394.90
Jul 7, 202512:43:5026.45p1,867£493.82
Jul 7, 202511:31:2525.35p35,000£8,872.50
Jul 7, 202511:54:4925.00p11,118£2,779.50
Jul 7, 202511:26:5426.95p671£180.83
Jul 7, 202511:26:5327.00p40£10.80
Jul 7, 202511:20:2627.00p80£21.60
Jul 7, 202510:54:4026.10p6£1.57
Jul 7, 202510:53:0927.00p1,286£347.22
Jul 7, 202510:52:0126.10p20,000£5,220.00
Jul 7, 202510:01:2227.50p3,636£999.90
Jul 7, 202509:24:1926.10p18,043£4,709.19
Jul 7, 202509:22:4828.00p14,264£3,993.92
Jul 7, 202509:21:0328.00p90£25.20
Jul 7, 202508:37:3528.00p500£140.00
Jul 7, 202508:13:2529.00p34£9.86
Jul 7, 202508:13:2529.00p4£1.16
Jul 7, 202508:13:2529.00p18£5.22
Jul 7, 202508:13:2529.00p3£0.87
Jul 7, 202508:13:1228.00p10,000£2,800.00
Jul 7, 202508:05:3928.44p3,516£999.95
Jul 4, 202515:10:2128.00p307£85.96
Jul 4, 202512:54:0128.50p329£93.77
Jul 4, 202512:14:0428.50p1,721£490.49
Jul 4, 202510:12:0528.00p663£185.64
Jul 4, 202509:49:3229.00p67£19.43
Jul 4, 202509:49:3229.00p120£34.80
Jul 4, 202509:49:3229.00p10£2.90
Jul 4, 202509:49:3229.00p90£26.10
Jul 4, 202509:49:1028.05p2,345£657.77
Jul 4, 202509:06:1828.50p3,000£855.00
Jul 3, 202515:03:2028.60p62£17.73
Jul 3, 202514:25:5928.60p832£237.95
Jul 3, 202508:46:1729.00p5£1.45
Jul 3, 202508:46:1729.00p100£29.00
Jul 3, 202508:46:1729.00p5£1.45
Jul 3, 202508:46:1729.00p3£0.87
Jul 3, 202508:46:1729.00p40£11.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.