Shares Magazine
64.50p+2.50 (+4.03%)23 Aug 2024, 15:27
Tissue Regenix Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:27:03 | 65.40p | 5,000 | £3,270.00 |
| Aug 23, 2024 | 15:26:02 | 64.00p | 14 | £8.96 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 15 | £9.60 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 6 | £3.84 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 17 | £10.88 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 4 | £2.56 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 3 | £1.92 |
| Aug 23, 2024 | 13:39:13 | 64.00p | 3 | £1.92 |
| Aug 23, 2024 | 13:38:53 | 64.00p | 3,000 | £1,920.00 |
| Aug 23, 2024 | 13:11:52 | 63.50p | 550 | £349.25 |
| Aug 23, 2024 | 13:11:13 | 63.50p | 423 | £268.61 |
| Aug 23, 2024 | 13:10:36 | 63.50p | 441 | £280.04 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 4 | £2.56 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 13 | £8.06 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 11 | £7.04 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 1 | £0.62 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 141 | £87.42 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 13 | £8.32 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 50 | £32.00 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 2 | £1.28 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 3 | £1.92 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 1 | £0.64 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 199 | £123.38 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 3 | £1.86 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 20 | £12.80 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 7 | £4.48 |
| Aug 23, 2024 | 11:19:06 | 62.00p | 10 | £6.20 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 1 | £0.64 |
| Aug 23, 2024 | 11:19:06 | 64.00p | 1 | £0.64 |
| Aug 23, 2024 | 11:18:45 | 63.70p | 2,339 | £1,489.94 |
| Aug 23, 2024 | 10:32:41 | 62.00p | 3,155 | £1,956.10 |
| Aug 23, 2024 | 09:52:47 | 63.15p | 3,500 | £2,210.25 |
| Aug 23, 2024 | 09:18:57 | 63.70p | 5,000 | £3,185.00 |
| Aug 23, 2024 | 09:11:50 | 63.00p | 3,000 | £1,890.00 |
| Aug 22, 2024 | 16:35:06 | 62.00p | 500 | £310.00 |
| Aug 22, 2024 | 15:50:14 | 63.50p | 10,000 | £6,350.00 |
| Aug 22, 2024 | 15:49:48 | 63.00p | 10,000 | £6,300.00 |
| Aug 22, 2024 | 14:39:38 | 63.20p | 19 | £12.01 |
| Aug 22, 2024 | 13:35:06 | 62.00p | 1,500 | £930.00 |
| Aug 22, 2024 | 12:59:20 | 63.15p | 200 | £126.30 |
| Aug 22, 2024 | 08:14:50 | 62.10p | 704 | £437.18 |
| Aug 21, 2024 | 13:06:19 | 62.00p | 1,873 | £1,161.26 |
| Aug 21, 2024 | 13:05:58 | 62.00p | 5,000 | £3,100.00 |
| Aug 21, 2024 | 11:21:40 | 63.00p | 2,200 | £1,386.00 |
| Aug 21, 2024 | 10:22:11 | 62.10p | 14 | £8.69 |
| Aug 21, 2024 | 09:28:09 | 62.10p | 593 | £368.25 |
| Aug 21, 2024 | 08:01:14 | 63.20p | 6,873 | £4,343.74 |
| Aug 20, 2024 | 15:29:27 | 62.00p | 708 | £438.96 |
| Aug 20, 2024 | 14:28:40 | 62.13p | 1,680 | £1,043.70 |
| Aug 20, 2024 | 13:36:57 | 62.13p | 1,000 | £621.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.