57.00p-0.50 (-0.87%)22 Nov 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202410:02:0858.30p1£0.58
Nov 22, 202409:24:0358.40p92£53.73
Nov 22, 202409:01:0057.00p487£277.59
Nov 22, 202409:00:2357.00p465£265.05
Nov 22, 202408:52:1459.00p6£3.54
Nov 22, 202408:52:1456.00p122£68.32
Nov 22, 202408:52:1459.00p50£29.50
Nov 22, 202408:52:1456.00p150£84.00
Nov 22, 202408:52:1459.00p5£2.95
Nov 22, 202408:52:1459.00p3£1.77
Nov 22, 202408:52:0556.00p3,500£1,960.00
Nov 22, 202408:37:5856.00p851£476.56
Nov 21, 202413:51:5056.00p6£3.36
Nov 21, 202413:51:4357.35p10,000£5,735.00
Nov 21, 202413:42:1056.26p3,000£1,687.80
Nov 21, 202413:33:5758.00p1,276£740.08
Nov 21, 202412:52:4458.00p750£435.00
Nov 21, 202409:55:1458.65p3£1.76
Nov 21, 202409:55:1058.00p10£5.80
Nov 21, 202409:55:1058.00p10£5.80
Nov 21, 202409:55:1058.00p3£1.74
Nov 21, 202409:55:1058.00p10£5.80
Nov 21, 202409:55:1058.00p3£1.74
Nov 21, 202409:55:1058.00p3£1.74
Nov 21, 202409:55:1058.00p5£2.90
Nov 21, 202409:11:1958.00p1,664£965.12
Nov 20, 202413:10:4559.27p400£237.07
Nov 20, 202413:02:0560.00p5£3.00
Nov 20, 202413:02:0560.00p16£9.60
Nov 20, 202413:02:0558.00p3£1.74
Nov 20, 202413:02:0560.00p40£24.00
Nov 20, 202412:56:1058.00p251£145.58
Nov 20, 202411:55:1058.00p500£290.00
Nov 20, 202409:34:2960.00p10£6.00
Nov 20, 202409:34:1458.00p10,000£5,800.00
Nov 20, 202408:42:0858.00p5£2.90
Nov 20, 202408:42:0858.00p166£96.28
Nov 20, 202408:42:0858.00p2£1.16
Nov 20, 202408:42:0858.00p2£1.16
Nov 20, 202408:42:0858.00p10£5.80
Nov 20, 202408:42:0861.00p40£24.40
Nov 20, 202408:42:0861.00p700£427.00
Nov 20, 202408:42:0858.00p2£1.16
Nov 20, 202408:33:4660.40p23£13.89
Nov 20, 202408:02:3659.00p1£0.59
Nov 19, 202415:09:4259.50p17,200£10,234.00
Nov 19, 202415:14:0759.00p1,500£885.00
Nov 19, 202415:12:0860.00p2,000£1,200.00
Nov 19, 202415:09:5561.00p5£3.05
Nov 19, 202415:09:5561.00p20£12.20