1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

59.00p+2.00 (+3.51%)24 Dec 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:23:1858.00p858£497.64
Dec 24, 202410:23:1858.00p884£512.72
Dec 24, 202410:23:1858.00p236£136.88
Dec 24, 202410:21:0458.00p10£5.80
Dec 24, 202410:21:0358.00p1,080£626.40
Dec 24, 202410:21:0358.00p1,253£726.74
Dec 24, 202410:21:0358.00p731£423.98
Dec 24, 202410:21:0360.00p166£99.60
Dec 23, 202416:35:2057.00p66£37.62
Dec 23, 202416:02:3158.00p3£1.74
Dec 23, 202416:02:3160.00p3£1.80
Dec 23, 202416:02:3158.00p105£60.90
Dec 23, 202416:02:3160.00p100£60.00
Dec 23, 202416:02:3160.00p1£0.60
Dec 23, 202416:02:3158.00p26£15.08
Dec 23, 202416:02:3160.00p3£1.80
Dec 23, 202416:02:3160.00p20£12.00
Dec 23, 202416:02:3160.00p1£0.60
Dec 23, 202416:02:3158.00p690£400.20
Dec 23, 202416:02:3158.00p1,422£824.76
Dec 23, 202416:02:3158.00p2£1.16
Dec 23, 202416:02:3160.00p399£239.40
Dec 23, 202416:02:3158.00p70£40.60
Dec 23, 202416:02:3160.00p1£0.60
Dec 23, 202416:02:3160.00p25£15.00
Dec 23, 202416:02:3160.00p21£12.60
Dec 23, 202416:02:3160.00p4£2.40
Dec 23, 202416:02:3160.00p2£1.20
Dec 23, 202416:02:3160.00p166£99.60
Dec 23, 202416:02:3160.00p1£0.60
Dec 23, 202416:02:3158.00p62£35.96
Dec 23, 202416:02:3158.00p117£67.86
Dec 23, 202416:02:3160.00p50£30.00
Dec 23, 202412:45:3561.00p65£39.65
Dec 20, 202412:50:5458.13p2,350£1,365.94
Dec 20, 202412:27:3758.19p10,000£5,818.50
Dec 20, 202408:01:3158.13p1,248£725.40
Dec 19, 202412:11:5858.03p10£5.80
Dec 19, 202410:39:0460.76p16£9.72
Dec 18, 202415:11:3858.03p20£11.61
Dec 18, 202414:00:2058.13p1,390£807.94
Dec 17, 202417:05:4859.50p15,000£8,925.00
Dec 17, 202416:25:1360.00p4,000£2,400.00
Dec 17, 202416:15:4259.75p5,000£2,987.50
Dec 17, 202415:31:0759.75p10,000£5,975.00
Dec 17, 202410:02:1058.03p17£9.87
Dec 16, 202411:34:5258.03p75£43.52
Dec 16, 202410:05:0858.03p3£1.74
Dec 16, 202408:12:3958.00p15,285£8,865.30
Dec 16, 202408:16:1358.25p2,165£1,261.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.