1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

36.50p-0.25 (-0.68%)31 Mar 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:54:4736.50p55£20.08
Mar 31, 202509:54:4738.00p360£136.80
Mar 31, 202509:54:4137.00p1,610£595.70
Mar 31, 202508:30:2336.60p33£12.08
Mar 31, 202508:16:1836.67p5,000£1,833.75
Mar 28, 202516:19:1138.75p20,000£7,750.00
Mar 28, 202515:56:1237.00p1,351£499.87
Mar 28, 202512:26:1436.90p5£1.85
Mar 28, 202511:50:2036.80p10,000£3,680.00
Mar 28, 202510:54:4036.60p6,000£2,196.00
Mar 28, 202510:05:4336.80p300£110.40
Mar 28, 202508:35:4335.60p2£0.71
Mar 27, 202517:08:2036.00p5,000£1,800.00
Mar 27, 202513:18:5237.50p5,308£1,990.50
Mar 27, 202508:45:3537.00p54£19.98
Mar 27, 202508:15:4636.90p5,000£1,845.00
Mar 27, 202508:02:4336.96p672£248.37
Mar 27, 202508:01:1436.20p5,000£1,810.00
Mar 26, 202515:12:3537.00p20£7.40
Mar 26, 202515:12:3537.00p30£11.10
Mar 26, 202515:12:3535.00p13£4.55
Mar 26, 202515:12:3537.00p8£2.96
Mar 26, 202515:12:3537.00p2£0.74
Mar 26, 202515:12:3537.00p10£3.70
Mar 26, 202515:12:3537.00p20£7.40
Mar 26, 202515:12:2135.20p6,000£2,112.00
Mar 26, 202513:34:2235.20p1,498£527.30
Mar 26, 202513:19:2636.17p4,133£1,494.91
Mar 26, 202508:33:0535.10p1£0.35
Mar 26, 202508:33:0435.10p7£2.46
Mar 26, 202508:32:0535.10p107£37.56
Mar 25, 202514:59:0335.42p3,688£1,306.29
Mar 25, 202514:57:4435.42p2,500£885.50
Mar 25, 202514:56:2335.33p2,500£883.25
Mar 25, 202512:19:5035.33p1£0.35
Mar 25, 202511:57:1336.20p1,381£499.92
Mar 25, 202511:00:2435.30p2,189£772.72
Mar 25, 202509:53:1036.20p1,180£427.16
Mar 25, 202509:50:2336.40p2,093£761.85
Mar 25, 202509:39:0436.40p4,020£1,463.28
Mar 25, 202508:52:4137.00p30£11.10
Mar 25, 202508:52:4137.00p2£0.74
Mar 25, 202508:52:4135.00p2£0.70
Mar 25, 202508:52:4137.00p70£25.90
Mar 25, 202508:52:3235.00p1,774£620.90
Mar 25, 202508:47:4836.68p1,330£487.84
Mar 25, 202508:00:0835.10p476£167.08
Mar 24, 202514:34:4836.70p2,711£994.94
Mar 24, 202510:47:1436.80p293£107.82
Mar 24, 202510:37:0936.00p45£16.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03