1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

33.20p-0.80 (-2.35%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0633.20p282£93.62
Apr 30, 202514:29:2934.80p20£6.96
Apr 30, 202514:00:1534.00p859£292.06
Apr 30, 202513:06:5635.00p10£3.50
Apr 30, 202513:06:5635.00p5£1.75
Apr 30, 202513:06:5635.00p4£1.40
Apr 30, 202511:00:2434.00p4,009£1,363.06
Apr 30, 202508:48:3035.00p2£0.70
Apr 30, 202508:48:1832.00p3,138£1,004.16
Apr 29, 202515:23:3634.16p3,500£1,195.60
Apr 29, 202515:21:4733.00p9,128£3,012.24
Apr 29, 202514:09:2333.15p19,880£6,590.22
Apr 29, 202514:09:1533.00p20,000£6,600.00
Apr 29, 202514:30:3733.06p22£7.27
Apr 29, 202514:03:2936.00p23£8.28
Apr 29, 202514:03:2936.00p5£1.80
Apr 29, 202514:03:2936.00p95£34.20
Apr 29, 202514:03:1834.00p2,000£680.00
Apr 29, 202514:02:4234.00p2,000£680.00
Apr 29, 202514:02:4234.00p2,000£680.00
Apr 29, 202512:44:4334.04p527£179.39
Apr 29, 202511:12:0034.00p1,315£447.10
Apr 29, 202511:01:0834.04p499£169.86
Apr 29, 202511:00:1934.00p499£169.66
Apr 29, 202509:56:2434.04p219£74.55
Apr 29, 202508:56:4334.00p1,748£594.32
Apr 29, 202508:56:4334.00p1,748£594.32
Apr 28, 202514:00:2034.20p1,252£428.18
Apr 28, 202513:58:1136.00p2£0.72
Apr 28, 202513:58:1136.00p20£7.20
Apr 28, 202513:58:1136.00p5£1.80
Apr 28, 202513:58:1136.00p5£1.80
Apr 28, 202513:58:1136.00p33£11.88
Apr 28, 202511:47:1435.20p5,654£1,990.21
Apr 28, 202508:08:0934.00p10,000£3,400.00
Apr 28, 202508:00:3035.48p372£131.99
Apr 25, 202516:33:4934.00p4,000£1,360.00
Apr 25, 202516:33:4934.00p4,000£1,360.00
Apr 25, 202516:23:1035.16p1,000£351.60
Apr 25, 202515:34:1635.80p100£35.80
Apr 25, 202515:16:5335.00p25,500£8,925.00
Apr 25, 202514:25:1635.20p3,525£1,240.80
Apr 25, 202509:01:3236.00p2£0.72
Apr 25, 202509:01:3234.00p2£0.68
Apr 25, 202509:01:3236.00p2£0.72
Apr 25, 202509:01:3236.00p200£72.00
Apr 25, 202509:01:3234.00p50£17.00
Apr 25, 202509:01:3236.00p6£2.16
Apr 25, 202509:01:3236.00p50£18.00
Apr 25, 202509:01:3236.00p200£72.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.