57.00p-0.50 (-0.87%)22 Nov 2024, 10:02
Tissue Regenix Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 22, 2024 | 10:02:08 | 58.30p | 1 | £0.58 |
Nov 22, 2024 | 09:24:03 | 58.40p | 92 | £53.73 |
Nov 22, 2024 | 09:01:00 | 57.00p | 487 | £277.59 |
Nov 22, 2024 | 09:00:23 | 57.00p | 465 | £265.05 |
Nov 22, 2024 | 08:52:14 | 59.00p | 6 | £3.54 |
Nov 22, 2024 | 08:52:14 | 56.00p | 122 | £68.32 |
Nov 22, 2024 | 08:52:14 | 59.00p | 50 | £29.50 |
Nov 22, 2024 | 08:52:14 | 56.00p | 150 | £84.00 |
Nov 22, 2024 | 08:52:14 | 59.00p | 5 | £2.95 |
Nov 22, 2024 | 08:52:14 | 59.00p | 3 | £1.77 |
Nov 22, 2024 | 08:52:05 | 56.00p | 3,500 | £1,960.00 |
Nov 22, 2024 | 08:37:58 | 56.00p | 851 | £476.56 |
Nov 21, 2024 | 13:51:50 | 56.00p | 6 | £3.36 |
Nov 21, 2024 | 13:51:43 | 57.35p | 10,000 | £5,735.00 |
Nov 21, 2024 | 13:42:10 | 56.26p | 3,000 | £1,687.80 |
Nov 21, 2024 | 13:33:57 | 58.00p | 1,276 | £740.08 |
Nov 21, 2024 | 12:52:44 | 58.00p | 750 | £435.00 |
Nov 21, 2024 | 09:55:14 | 58.65p | 3 | £1.76 |
Nov 21, 2024 | 09:55:10 | 58.00p | 10 | £5.80 |
Nov 21, 2024 | 09:55:10 | 58.00p | 10 | £5.80 |
Nov 21, 2024 | 09:55:10 | 58.00p | 3 | £1.74 |
Nov 21, 2024 | 09:55:10 | 58.00p | 10 | £5.80 |
Nov 21, 2024 | 09:55:10 | 58.00p | 3 | £1.74 |
Nov 21, 2024 | 09:55:10 | 58.00p | 3 | £1.74 |
Nov 21, 2024 | 09:55:10 | 58.00p | 5 | £2.90 |
Nov 21, 2024 | 09:11:19 | 58.00p | 1,664 | £965.12 |
Nov 20, 2024 | 13:10:45 | 59.27p | 400 | £237.07 |
Nov 20, 2024 | 13:02:05 | 60.00p | 5 | £3.00 |
Nov 20, 2024 | 13:02:05 | 60.00p | 16 | £9.60 |
Nov 20, 2024 | 13:02:05 | 58.00p | 3 | £1.74 |
Nov 20, 2024 | 13:02:05 | 60.00p | 40 | £24.00 |
Nov 20, 2024 | 12:56:10 | 58.00p | 251 | £145.58 |
Nov 20, 2024 | 11:55:10 | 58.00p | 500 | £290.00 |
Nov 20, 2024 | 09:34:29 | 60.00p | 10 | £6.00 |
Nov 20, 2024 | 09:34:14 | 58.00p | 10,000 | £5,800.00 |
Nov 20, 2024 | 08:42:08 | 58.00p | 5 | £2.90 |
Nov 20, 2024 | 08:42:08 | 58.00p | 166 | £96.28 |
Nov 20, 2024 | 08:42:08 | 58.00p | 2 | £1.16 |
Nov 20, 2024 | 08:42:08 | 58.00p | 2 | £1.16 |
Nov 20, 2024 | 08:42:08 | 58.00p | 10 | £5.80 |
Nov 20, 2024 | 08:42:08 | 61.00p | 40 | £24.40 |
Nov 20, 2024 | 08:42:08 | 61.00p | 700 | £427.00 |
Nov 20, 2024 | 08:42:08 | 58.00p | 2 | £1.16 |
Nov 20, 2024 | 08:33:46 | 60.40p | 23 | £13.89 |
Nov 20, 2024 | 08:02:36 | 59.00p | 1 | £0.59 |
Nov 19, 2024 | 15:09:42 | 59.50p | 17,200 | £10,234.00 |
Nov 19, 2024 | 15:14:07 | 59.00p | 1,500 | £885.00 |
Nov 19, 2024 | 15:12:08 | 60.00p | 2,000 | £1,200.00 |
Nov 19, 2024 | 15:09:55 | 61.00p | 5 | £3.05 |
Nov 19, 2024 | 15:09:55 | 61.00p | 20 | £12.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.