90.00p+1.00 (+1.12%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:32:5588.00p184,903£162,714.64
Jul 8, 202516:35:0090.00p1,000£900.00
Jul 8, 202514:48:5288.30p10,000£8,830.00
Jul 8, 202509:00:0290.00p2,000£1,800.00
Jul 7, 202515:09:0088.30p30,000£26,490.00
Jul 7, 202514:13:3888.40p10,500£9,282.00
Jul 7, 202514:13:2388.30p345£304.64
Jul 7, 202512:48:4588.00p50,000£44,000.00
Jul 7, 202513:33:3288.40p10,000£8,840.00
Jul 7, 202513:32:5890.00p0£0.00
Jul 7, 202513:32:5888.00p0£0.00
Jul 7, 202512:30:5188.03p34,771£30,608.91
Jul 7, 202512:49:4888.25p25,000£22,062.50
Jul 7, 202511:23:2688.30p11,311£9,987.61
Jul 7, 202511:21:4788.30p4,912£4,337.30
Jul 7, 202511:01:1987.15p137£119.40
Jul 7, 202511:00:2187.00p137£119.19
Jul 7, 202510:28:1988.30p1,200£1,059.60
Jul 7, 202509:15:2388.30p4,210£3,717.43
Jul 7, 202508:51:3287.15p18,000£15,687.00
Jul 7, 202508:04:3687.15p239£208.29
Jul 4, 202514:01:3088.00p82,665£72,745.20
Jul 4, 202514:00:5187.25p106,791£93,175.15
Jul 4, 202512:04:0787.03p2,305£2,006.04
Jul 4, 202509:43:1588.40p2,266£2,003.14
Jul 3, 202515:38:4088.40p5,317£4,700.23
Jul 3, 202514:35:0488.50p40,000£35,400.00
Jul 3, 202514:31:2187.00p2,306£2,006.22
Jul 3, 202509:36:5087.00p2,040£1,774.80
Jul 3, 202508:00:1390.00p35£31.50
Jul 2, 202516:02:1387.00p4,605£4,006.35
Jul 2, 202511:14:3787.00p1,729£1,504.23
Jul 2, 202511:11:3687.00p1,729£1,504.23
Jul 2, 202511:07:2987.03p3,448£3,000.79
Jul 2, 202510:56:3588.25p10,000£8,825.00
Jul 1, 202516:28:3387.03p1,731£1,506.49
Jul 1, 202512:45:3588.40p555£490.62
Jul 1, 202508:03:3187.00p250£217.50
Jun 30, 202516:29:5087.50p90,000£78,750.00
Jun 30, 202516:25:2487.50p29,162£25,516.75
Jun 30, 202516:00:2387.03p1,480£1,288.04
Jun 30, 202514:43:0788.00p50,000£44,000.00
Jun 30, 202514:46:3587.00p11,507£10,011.09
Jun 30, 202514:42:4287.03p22,993£20,010.81
Jun 30, 202514:42:0287.03p22,993£20,010.81
Jun 30, 202514:41:1288.40p5,000£4,420.00
Jun 30, 202514:38:2887.03p11,501£10,009.32
Jun 30, 202514:37:1187.03p22,993£20,010.81
Jun 30, 202514:36:1187.03p22,993£20,010.81
Jun 30, 202512:53:1888.50p40,000£35,400.00