1. Share Prices

  2. Trufin PLC (TRU)

77.50p+0.50 (+0.65%)20 Dec 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:46:4277.05p5,000£3,852.50
Dec 20, 202413:44:5477.00p5,584£4,299.68
Dec 20, 202413:43:1875.00p10£7.50
Dec 20, 202413:42:3775.85p5,273£3,999.31
Dec 20, 202413:30:4475.20p6,500£4,888.00
Dec 20, 202411:17:4675.50p108,747£82,103.99
Dec 20, 202410:46:2975.20p15,957£11,999.66
Dec 20, 202410:37:5875.88p3,937£2,987.40
Dec 20, 202410:24:2075.88p4,000£3,035.20
Dec 20, 202410:23:5775.27p5,000£3,763.25
Dec 20, 202409:19:3677.00p25,000£19,250.00
Dec 20, 202409:21:3176.13p3,000£2,283.75
Dec 20, 202409:19:5777.00p12,000£9,240.00
Dec 20, 202409:19:5177.00p12,000£9,240.00
Dec 20, 202409:19:4477.00p3,000£2,310.00
Dec 20, 202409:19:2876.13p935£711.77
Dec 20, 202408:53:0777.00p837£644.49
Dec 19, 202416:35:4277.00p9,000£6,930.00
Dec 19, 202416:35:2877.00p4,910£3,780.70
Dec 19, 202415:36:1177.35p2,500£1,933.75
Dec 19, 202414:35:4477.88p5,521£4,299.75
Dec 19, 202414:00:1577.00p84£64.68
Dec 19, 202413:32:0977.00p3,150£2,425.50
Dec 19, 202410:31:0677.00p1£0.77
Dec 19, 202408:09:0877.00p1,299£1,000.23
Dec 19, 202408:00:2278.00p5,700£4,446.00
Dec 18, 202416:26:3778.00p500£390.00
Dec 18, 202416:17:3777.33p848£655.72
Dec 18, 202416:04:5677.33p640£494.88
Dec 18, 202411:15:1277.30p2,500£1,932.50
Dec 18, 202409:53:5778.50p1,300£1,020.50
Dec 18, 202409:50:0477.00p20£15.40
Dec 18, 202409:50:0480.00p1£0.80
Dec 18, 202409:49:4678.25p2,667£2,086.93
Dec 18, 202408:43:0279.00p10,000£7,900.00
Dec 17, 202416:36:4779.00p3,000£2,370.00
Dec 17, 202415:55:4079.00p126£99.54
Dec 17, 202415:27:5178.00p23£17.94
Dec 17, 202415:09:3778.00p1,850£1,443.00
Dec 17, 202413:40:0179.40p1,980£1,572.12
Dec 17, 202413:40:0179.40p1,980£1,572.12
Dec 17, 202412:41:2578.20p8,000£6,256.00
Dec 17, 202411:00:1879.50p10,320£8,204.40
Dec 17, 202409:18:5078.10p23,022£17,980.18
Dec 17, 202409:49:0178.13p4,300£3,359.38
Dec 17, 202409:19:0281.00p4£3.24
Dec 17, 202409:00:1880.00p4,500£3,600.00
Dec 17, 202408:16:4780.50p2,000£1,610.00
Dec 17, 202408:12:5079.00p5,000£3,950.00
Dec 17, 202408:12:4979.00p5,000£3,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.