1. Share Prices

  2. Trufin PLC (TRU)

60.00p-1.00 (-1.64%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:0760.00p22,724£13,634.40
Oct 4, 202412:42:3759.80p25,000£14,950.00
Oct 4, 202413:35:2859.90p3,200£1,916.80
Oct 4, 202413:04:5758.20p2,500£1,455.00
Oct 4, 202410:46:1059.00p1,000£590.00
Oct 4, 202410:46:0659.50p7,428£4,419.66
Oct 4, 202410:38:1559.50p9,992£5,945.24
Oct 4, 202408:28:1959.66p10,359£6,180.18
Oct 4, 202408:04:4360.00p2,850£1,710.00
Oct 3, 202416:07:3060.20p800£481.60
Oct 3, 202414:28:2460.00p10,000£6,000.00
Oct 3, 202414:27:0561.05p5,000£3,052.50
Oct 3, 202414:26:0361.05p5,000£3,052.50
Oct 3, 202414:24:4361.20p780£477.36
Oct 3, 202413:38:1961.70p1,250£771.25
Oct 3, 202413:20:4761.20p800£489.60
Oct 3, 202413:09:5161.50p1,000£615.00
Oct 3, 202412:52:3861.65p5,000£3,082.50
Oct 3, 202412:51:5961.00p19£11.59
Oct 3, 202412:51:5961.00p20£12.20
Oct 3, 202412:51:5961.00p9£5.49
Oct 3, 202410:52:1961.65p2,500£1,541.25
Oct 3, 202408:51:4261.90p7,350£4,549.65
Oct 2, 202416:20:2861.00p50,000£30,500.00
Oct 2, 202416:35:0762.00p1,406£871.72
Oct 2, 202416:00:2262.00p5,000£3,100.00
Oct 2, 202415:59:3862.20p15,000£9,330.00
Oct 2, 202414:50:1961.60p29,753£18,327.85
Oct 2, 202415:13:5663.00p15,445£9,730.35
Oct 2, 202415:12:3862.49p15,000£9,372.75
Oct 2, 202414:24:2362.49p1,212£757.32
Oct 2, 202414:22:1361.00p63£38.43
Oct 2, 202414:18:5862.50p3,993£2,495.63
Oct 2, 202413:51:3561.00p349£212.89
Oct 2, 202413:07:1162.49p2,000£1,249.70
Oct 2, 202411:08:5362.35p3,000£1,870.50
Oct 2, 202411:00:1462.00p4,110£2,548.20
Oct 2, 202410:21:0062.17p10,000£6,216.50
Oct 2, 202409:31:5561.00p30£18.30
Oct 2, 202408:51:2663.00p3,968£2,499.84
Oct 2, 202408:51:2361.00p216£131.76
Oct 2, 202408:51:2361.00p3£1.83
Oct 2, 202408:29:2362.90p3,565£2,242.39
Oct 2, 202408:16:0561.64p6,484£3,996.74
Oct 2, 202408:00:0861.64p150£92.46
Oct 1, 202409:02:3862.54p75,500£47,217.70
Oct 1, 202409:02:1462.50p75,500£47,187.50
Oct 1, 202417:05:5860.00p8,000£4,800.00
Oct 1, 202416:35:0660.00p456£273.60
Oct 1, 202416:18:4962.99p800£503.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.