1. Share Prices

  2. Trufin PLC (TRU)

87.00p-1.50 (-1.69%)03 Jul 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Jul 3, 202509:36:5087.00p2,040£1,774.80
Jul 3, 202508:00:1390.00p35£31.50
Jul 2, 202516:02:1387.00p4,605£4,006.35
Jul 2, 202511:14:3787.00p1,729£1,504.23
Jul 2, 202511:11:3687.00p1,729£1,504.23
Jul 2, 202511:07:2987.03p3,448£3,000.79
Jul 2, 202510:56:3588.25p10,000£8,825.00
Jul 1, 202516:28:3387.03p1,731£1,506.49
Jul 1, 202512:45:3588.40p555£490.62
Jul 1, 202508:03:3187.00p250£217.50
Jun 30, 202516:29:5087.50p90,000£78,750.00
Jun 30, 202516:25:2487.50p29,162£25,516.75
Jun 30, 202516:00:2387.03p1,480£1,288.04
Jun 30, 202514:43:0788.00p50,000£44,000.00
Jun 30, 202514:46:3587.00p11,507£10,011.09
Jun 30, 202514:42:4287.03p22,993£20,010.81
Jun 30, 202514:42:0287.03p22,993£20,010.81
Jun 30, 202514:41:1288.40p5,000£4,420.00
Jun 30, 202514:38:2887.03p11,501£10,009.32
Jun 30, 202514:37:1187.03p22,993£20,010.81
Jun 30, 202514:36:1187.03p22,993£20,010.81
Jun 30, 202512:53:1888.50p40,000£35,400.00
Jun 30, 202512:52:4587.03p24,000£20,887.20
Jun 30, 202512:39:1889.30p1,160£1,035.88
Jun 30, 202512:39:1889.30p1,160£1,035.88
Jun 30, 202511:14:5587.03p1,394£1,213.20
Jun 30, 202511:13:1387.03p2,880£2,506.46
Jun 30, 202510:42:1688.30p5,000£4,415.00
Jun 30, 202510:29:5887.03p2,880£2,506.46
Jun 30, 202510:28:1687.03p2,880£2,506.46
Jun 30, 202510:12:5187.03p351£305.48
Jun 30, 202508:15:3787.03p1,724£1,500.40
Jun 27, 202516:29:2988.50p93,493£82,741.30
Jun 27, 202516:40:4087.50p15,000£13,125.00
Jun 27, 202516:22:1588.80p22,172£19,688.74
Jun 27, 202515:30:1987.03p4,960£4,316.69
Jun 27, 202515:12:0287.03p22,993£20,010.81
Jun 27, 202515:11:1287.03p22,993£20,010.81
Jun 27, 202513:57:3688.30p5,000£4,415.00
Jun 27, 202513:40:5788.30p1,132£999.56
Jun 27, 202513:31:5188.30p2,541£2,243.70
Jun 27, 202511:28:5587.21p1,154£1,006.40
Jun 27, 202511:27:4387.21p2,301£2,006.70
Jun 27, 202510:46:4687.21p1,727£1,506.12
Jun 26, 202516:23:1888.50p4,513£3,994.01
Jun 26, 202514:27:5687.21p22,946£20,011.21
Jun 26, 202514:21:2187.21p22,946£20,011.21
Jun 26, 202514:16:2889.30p1,250£1,116.25
Jun 26, 202514:13:1487.21p22,946£20,011.21
Jun 26, 202514:04:3887.21p22,946£20,011.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,151.057.66
Currys PLC127.407.51
Close Brothers Group PLC398.407.10
Coca-Cola Hbc AG3,977.524.29
Bodycote PLC609.003.66
Greggs PLC1,734.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC322.50-8.77
Watches Of Switzerland Group PLC395.80-6.12
Keller Group PLC1,376.00-4.04
Workspace Group PLC393.50-3.55
Firstgroup PLC222.80-2.28
Rio Tinto PLC4,304.00-1.76