1. Share Prices

  2. Trufin PLC (TRU)

118.00p+4.00 (+3.51%)10 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trufin PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:59:36118.96p4,977£5,920.64
Dec 10, 202515:38:37118.50p15,000£17,775.00
Dec 10, 202512:41:54119.00p12,593£14,985.67
Dec 10, 202511:26:48118.00p50,000£59,000.00
Dec 10, 202511:00:18116.13p600£696.78
Dec 10, 202511:00:06112.00p600£672.00
Dec 10, 202509:35:20115.75p42,500£49,193.75
Dec 10, 202509:47:02119.00p12,593£14,985.67
Dec 10, 202509:41:03116.26p10,000£11,626.00
Dec 10, 202509:35:25117.23p5,000£5,861.30
Dec 10, 202509:34:16117.23p854£1,001.11
Dec 10, 202509:34:16117.00p34£39.78
Dec 10, 202509:34:00117.89p5,000£5,894.45
Dec 10, 202509:33:21117.00p50£58.50
Dec 10, 202509:33:21117.00p4£4.68
Dec 10, 202509:33:14116.99p2,500£2,924.75
Dec 10, 202509:32:54116.75p2,500£2,918.75
Dec 10, 202509:32:27116.89p5,000£5,844.50
Dec 10, 202509:32:01116.40p5,000£5,820.00
Dec 10, 202509:31:42115.96p5,000£5,798.00
Dec 10, 202508:43:14115.50p2,808£3,243.24
Dec 10, 202508:42:54115.50p3,333£3,849.62
Dec 10, 202508:00:20114.00p1,000£1,140.00
Dec 9, 202516:40:48115.00p25,000£28,750.00
Dec 9, 202515:57:12114.50p25,000£28,625.00
Dec 9, 202516:35:16114.00p1,000£1,140.00
Dec 9, 202516:18:00114.17p880£1,004.65
Dec 9, 202516:04:53114.50p4,996£5,720.42
Dec 9, 202514:49:21115.50p10,000£11,550.00
Dec 9, 202514:45:16116.50p6,571£7,655.22
Dec 9, 202514:12:59115.50p2,592£2,993.76
Dec 9, 202513:53:41114.50p5,000£5,725.00
Dec 9, 202513:50:29115.15p5,000£5,757.50
Dec 9, 202513:50:23115.15p3,000£3,454.50
Dec 9, 202513:50:09115.20p5,000£5,760.00
Dec 9, 202513:49:51115.67p5,000£5,783.25
Dec 9, 202513:49:25116.00p5,000£5,800.00
Dec 9, 202513:49:02116.85p10,000£11,685.00
Dec 9, 202513:27:04116.85p1,178£1,376.49
Dec 9, 202513:09:31118.00p3,500£4,130.00
Dec 9, 202513:09:21120.00p4£4.80
Dec 9, 202511:07:31118.00p1,000£1,180.00
Dec 9, 202510:19:38118.00p3,400£4,012.00
Dec 9, 202510:14:57119.28p2,510£2,993.93
Dec 9, 202510:07:03119.28p1,673£1,995.55
Dec 9, 202508:56:35118.02p10,000£11,802.00
Dec 9, 202508:22:44118.10p10,000£11,810.00
Dec 8, 202516:32:59115.00p50,000£57,500.00
Dec 8, 202516:25:02119.20p1,255£1,495.95
Dec 8, 202516:21:51119.20p2,500£2,979.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.