Shares Magazine
80.00p-0.50 (-0.62%)07 Mar 2025, 13:36
Trufin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 13:36:27 | 80.00p | 5,988 | £4,790.40 |
| Mar 7, 2025 | 11:05:48 | 80.25p | 2,500 | £2,006.25 |
| Mar 7, 2025 | 09:39:30 | 80.25p | 2,169 | £1,740.62 |
| Mar 7, 2025 | 09:00:18 | 78.50p | 562 | £441.17 |
| Mar 7, 2025 | 08:57:49 | 81.00p | 3,700 | £2,997.00 |
| Mar 6, 2025 | 15:08:42 | 81.00p | 260 | £210.60 |
| Mar 6, 2025 | 14:00:10 | 82.00p | 1 | £0.82 |
| Mar 6, 2025 | 13:58:56 | 80.00p | 750 | £600.00 |
| Mar 6, 2025 | 13:43:01 | 80.02p | 1,000 | £800.20 |
| Mar 6, 2025 | 13:08:59 | 80.00p | 5,000 | £4,000.00 |
| Mar 6, 2025 | 13:00:17 | 80.13p | 4,750 | £3,805.94 |
| Mar 6, 2025 | 11:34:25 | 81.00p | 10,000 | £8,100.00 |
| Mar 6, 2025 | 11:34:16 | 81.00p | 10,000 | £8,100.00 |
| Mar 6, 2025 | 11:33:10 | 81.00p | 12,305 | £9,967.05 |
| Mar 6, 2025 | 11:07:49 | 81.03p | 3,000 | £2,430.90 |
| Mar 6, 2025 | 11:05:08 | 81.20p | 12,000 | £9,744.00 |
| Mar 6, 2025 | 11:02:45 | 81.15p | 10,000 | £8,115.00 |
| Mar 6, 2025 | 09:09:01 | 82.99p | 20,966 | £17,399.68 |
| Mar 6, 2025 | 10:05:18 | 81.17p | 5,000 | £4,058.25 |
| Mar 6, 2025 | 09:58:13 | 81.15p | 2,500 | £2,028.75 |
| Mar 6, 2025 | 09:25:46 | 82.00p | 1,000 | £820.00 |
| Mar 6, 2025 | 09:25:33 | 82.00p | 244 | £200.08 |
| Mar 6, 2025 | 09:25:23 | 82.02p | 5,000 | £4,101.00 |
| Mar 6, 2025 | 09:25:02 | 82.50p | 10,000 | £8,250.00 |
| Mar 6, 2025 | 09:21:17 | 82.50p | 1,000 | £825.00 |
| Mar 6, 2025 | 09:00:10 | 84.00p | 2,256 | £1,895.04 |
| Mar 5, 2025 | 16:16:13 | 82.00p | 823 | £674.86 |
| Mar 5, 2025 | 15:37:42 | 83.00p | 12,048 | £9,999.84 |
| Mar 5, 2025 | 15:20:45 | 81.78p | 2,631 | £2,151.63 |
| Mar 5, 2025 | 14:52:17 | 83.29p | 300 | £249.87 |
| Mar 5, 2025 | 14:32:23 | 83.29p | 5,995 | £4,993.24 |
| Mar 5, 2025 | 14:30:30 | 83.29p | 1,553 | £1,293.49 |
| Mar 5, 2025 | 14:20:04 | 82.55p | 4,000 | £3,302.00 |
| Mar 5, 2025 | 11:56:25 | 82.65p | 5,000 | £4,132.50 |
| Mar 5, 2025 | 11:56:07 | 83.00p | 10,000 | £8,300.00 |
| Mar 5, 2025 | 11:55:29 | 83.00p | 574 | £476.42 |
| Mar 5, 2025 | 11:55:14 | 82.70p | 12,004 | £9,927.31 |
| Mar 5, 2025 | 09:50:15 | 81.20p | 50,000 | £40,600.00 |
| Mar 5, 2025 | 11:29:01 | 82.70p | 600 | £496.20 |
| Mar 5, 2025 | 10:18:39 | 83.00p | 12 | £9.96 |
| Mar 5, 2025 | 09:12:23 | 82.70p | 5,000 | £4,135.00 |
| Mar 5, 2025 | 09:02:24 | 82.70p | 3,000 | £2,481.00 |
| Mar 5, 2025 | 09:02:12 | 81.70p | 10,000 | £8,170.00 |
| Mar 5, 2025 | 09:00:39 | 82.00p | 12,301 | £10,086.82 |
| Mar 5, 2025 | 08:40:15 | 81.00p | 10,000 | £8,100.00 |
| Mar 5, 2025 | 08:38:08 | 81.00p | 30 | £24.30 |
| Mar 5, 2025 | 08:18:19 | 79.00p | 10 | £7.90 |
| Mar 5, 2025 | 08:17:58 | 81.00p | 1,000 | £810.00 |
| Mar 5, 2025 | 08:16:00 | 79.97p | 5,000 | £3,998.50 |
| Mar 5, 2025 | 08:15:50 | 79.90p | 2,500 | £1,997.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.40 | 8.07 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Hunting PLC | 295.00 | 2.97 |
| Taylor Wimpey PLC | 113.66 | 3.14 |
| Greggs PLC | 1,809.22 | 2.68 |
| Barratt Redrow PLC | 428.40 | 3.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 150.40 | -7.84 |
| Burberry Group PLC | 995.20 | -6.99 |
| Melrose Industries PLC | 517.12 | -7.06 |
| Spire Healthcare Group PLC | 177.40 | -5.94 |
| Schroders PLC | 406.60 | -5.04 |
| Anglo American PLC | 2,349.50 | -4.59 |