Shares Magazine
90.00p+1.00 (+1.12%)08 Jul 2025, 16:35
Trufin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 08:32:55 | 88.00p | 184,903 | £162,714.64 |
| Jul 8, 2025 | 16:35:00 | 90.00p | 1,000 | £900.00 |
| Jul 8, 2025 | 14:48:52 | 88.30p | 10,000 | £8,830.00 |
| Jul 8, 2025 | 09:00:02 | 90.00p | 2,000 | £1,800.00 |
| Jul 7, 2025 | 15:09:00 | 88.30p | 30,000 | £26,490.00 |
| Jul 7, 2025 | 14:13:38 | 88.40p | 10,500 | £9,282.00 |
| Jul 7, 2025 | 14:13:23 | 88.30p | 345 | £304.64 |
| Jul 7, 2025 | 12:48:45 | 88.00p | 50,000 | £44,000.00 |
| Jul 7, 2025 | 13:33:32 | 88.40p | 10,000 | £8,840.00 |
| Jul 7, 2025 | 13:32:58 | 90.00p | 0 | £0.00 |
| Jul 7, 2025 | 13:32:58 | 88.00p | 0 | £0.00 |
| Jul 7, 2025 | 12:30:51 | 88.03p | 34,771 | £30,608.91 |
| Jul 7, 2025 | 12:49:48 | 88.25p | 25,000 | £22,062.50 |
| Jul 7, 2025 | 11:23:26 | 88.30p | 11,311 | £9,987.61 |
| Jul 7, 2025 | 11:21:47 | 88.30p | 4,912 | £4,337.30 |
| Jul 7, 2025 | 11:01:19 | 87.15p | 137 | £119.40 |
| Jul 7, 2025 | 11:00:21 | 87.00p | 137 | £119.19 |
| Jul 7, 2025 | 10:28:19 | 88.30p | 1,200 | £1,059.60 |
| Jul 7, 2025 | 09:15:23 | 88.30p | 4,210 | £3,717.43 |
| Jul 7, 2025 | 08:51:32 | 87.15p | 18,000 | £15,687.00 |
| Jul 7, 2025 | 08:04:36 | 87.15p | 239 | £208.29 |
| Jul 4, 2025 | 14:01:30 | 88.00p | 82,665 | £72,745.20 |
| Jul 4, 2025 | 14:00:51 | 87.25p | 106,791 | £93,175.15 |
| Jul 4, 2025 | 12:04:07 | 87.03p | 2,305 | £2,006.04 |
| Jul 4, 2025 | 09:43:15 | 88.40p | 2,266 | £2,003.14 |
| Jul 3, 2025 | 15:38:40 | 88.40p | 5,317 | £4,700.23 |
| Jul 3, 2025 | 14:35:04 | 88.50p | 40,000 | £35,400.00 |
| Jul 3, 2025 | 14:31:21 | 87.00p | 2,306 | £2,006.22 |
| Jul 3, 2025 | 09:36:50 | 87.00p | 2,040 | £1,774.80 |
| Jul 3, 2025 | 08:00:13 | 90.00p | 35 | £31.50 |
| Jul 2, 2025 | 16:02:13 | 87.00p | 4,605 | £4,006.35 |
| Jul 2, 2025 | 11:14:37 | 87.00p | 1,729 | £1,504.23 |
| Jul 2, 2025 | 11:11:36 | 87.00p | 1,729 | £1,504.23 |
| Jul 2, 2025 | 11:07:29 | 87.03p | 3,448 | £3,000.79 |
| Jul 2, 2025 | 10:56:35 | 88.25p | 10,000 | £8,825.00 |
| Jul 1, 2025 | 16:28:33 | 87.03p | 1,731 | £1,506.49 |
| Jul 1, 2025 | 12:45:35 | 88.40p | 555 | £490.62 |
| Jul 1, 2025 | 08:03:31 | 87.00p | 250 | £217.50 |
| Jun 30, 2025 | 16:29:50 | 87.50p | 90,000 | £78,750.00 |
| Jun 30, 2025 | 16:25:24 | 87.50p | 29,162 | £25,516.75 |
| Jun 30, 2025 | 16:00:23 | 87.03p | 1,480 | £1,288.04 |
| Jun 30, 2025 | 14:43:07 | 88.00p | 50,000 | £44,000.00 |
| Jun 30, 2025 | 14:46:35 | 87.00p | 11,507 | £10,011.09 |
| Jun 30, 2025 | 14:42:42 | 87.03p | 22,993 | £20,010.81 |
| Jun 30, 2025 | 14:42:02 | 87.03p | 22,993 | £20,010.81 |
| Jun 30, 2025 | 14:41:12 | 88.40p | 5,000 | £4,420.00 |
| Jun 30, 2025 | 14:38:28 | 87.03p | 11,501 | £10,009.32 |
| Jun 30, 2025 | 14:37:11 | 87.03p | 22,993 | £20,010.81 |
| Jun 30, 2025 | 14:36:11 | 87.03p | 22,993 | £20,010.81 |
| Jun 30, 2025 | 12:53:18 | 88.50p | 40,000 | £35,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Xps Pensions Group PLC | 379.85 | 4.07 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.82 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| Plus500 LTD | 3,146.00 | -4.67 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |