1. Share Prices

  2. Trinity Exploration & Production PLC (TRIN)

48.00p+0.40 (+0.83%)22 Jul 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trinity Exploration & Production PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202448.00p49.00p47.00p48.00p12
Jul 18, 202448.00p49.00p47.00p48.00p287
Jul 17, 202448.50p48.50p47.00p48.00p6,932
Jul 16, 202449.00p48.50p47.20p48.50p18,496
Jul 15, 202449.00p49.90p47.50p49.00p43,258
Jul 12, 202449.00p50.00p48.00p49.00p6,550
Jul 11, 202449.50p49.99p48.00p49.00p2,930
Jul 10, 202450.50p52.00p48.00p49.50p3,762
Jul 9, 202451.00p52.00p48.90p50.50p20,969
Jul 8, 202447.00p51.25p46.27p51.00p75,940
Jul 5, 202444.50p47.00p44.00p47.00p54,254
Jul 4, 202444.50p44.44p44.00p44.50p15,348
Jul 3, 202444.50p44.01p44.01p44.50p750
Jul 2, 202444.50p44.95p44.00p44.50p12,593
Jul 1, 202444.50p44.95p44.00p44.50p11,353
Jun 28, 202444.50p44.20p44.01p44.50p18,533
Jun 27, 202444.50p44.01p44.01p44.50p5
Jun 26, 202444.50p45.00p44.01p44.50p18
Jun 25, 202442.50p44.80p42.00p44.50p89,010
Jun 24, 202442.50p42.95p42.00p42.50p4,662
Jun 21, 202442.50p42.83p42.10p42.50p24,670
Jun 20, 202442.50p42.85p42.10p42.50p16,833
Jun 19, 202443.50p43.95p43.00p42.50p11,207
Jun 18, 202443.50p43.11p43.00p43.50p9,204
Jun 17, 202443.50p43.95p43.11p43.50p3,693
Jun 14, 202445.00p45.00p43.00p43.50p125,921
Jun 13, 202446.00p46.00p44.00p45.00p79,458
Jun 12, 202446.00p47.00p45.00p46.00p21,218
Jun 11, 202446.00p46.24p45.00p46.00p7,009
Jun 10, 202446.00p46.40p45.00p46.00p2,974
Jun 7, 202446.00p47.00p45.15p46.00p21,866
Jun 6, 202446.00p46.40p45.00p46.00p24,302
Jun 5, 202446.00p46.40p45.41p46.00p16,855
Jun 4, 202446.00p46.42p45.00p46.00p28,797
Jun 3, 202446.00p46.50p45.20p46.00p5,234
May 31, 202446.00p46.50p46.50p46.00p100
May 30, 202446.00p47.00p45.20p46.00p12,683
May 29, 202446.00p47.00p45.02p46.50p25,458
May 28, 202448.00p48.00p45.00p46.00p29,835
May 24, 202448.50p49.94p49.94p48.00p2
May 23, 202449.00p49.94p47.00p48.50p11,828
May 22, 202447.50p49.60p48.00p49.00p39,855
May 21, 202448.00p47.99p47.00p47.50p61,500
May 20, 202446.50p48.96p45.00p48.00p43,685
May 17, 202448.75p48.05p45.60p46.50p44,038
May 16, 202451.50p50.80p48.00p48.75p124,741
May 15, 202452.50p53.00p50.10p51.50p159,702
May 14, 202455.00p54.00p51.05p52.50p238,112
May 13, 202453.50p55.00p53.00p55.00p141,430
May 10, 202453.50p53.90p53.10p53.50p50,800
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11
Hammerson PLC30.003.31
Aston Martin Lagonda Global Holdings PLC152.404.03

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,030.00-10.02
Easyjet PLC426.30-7.12
Hochschild Mining PLC176.40-3.50
International Consolidated Airlines Group S.A.164.20-3.41
Cmc Markets PLC311.00-0.96
Centamin PLC127.80-2.96