1. Share Prices

  2. Trinity Exploration & Production PLC (TRIN)

67.00p+0.00 (+0.00%)01 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trinity Exploration & Production PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:30:4967.00p5,000£3,350.00
Nov 1, 202416:24:3066.50p1,737£1,155.11
Nov 1, 202416:22:2966.40p671£445.54
Nov 1, 202416:04:0266.50p5,000£3,325.00
Nov 1, 202415:20:1066.40p700£464.80
Nov 1, 202414:00:0266.00p2£1.32
Nov 1, 202411:50:1066.00p1£0.66
Nov 1, 202411:00:2966.88p49£32.77
Nov 1, 202410:59:0667.00p5,000£3,350.00
Nov 1, 202409:43:4766.38p17,390£11,542.61
Oct 31, 202414:07:4866.38p2,180£1,446.98
Oct 31, 202411:00:1466.00p2£1.32
Oct 31, 202408:47:3366.10p6,500£4,296.50
Oct 31, 202408:06:1366.35p2,750£1,824.63
Oct 31, 202408:03:3966.35p610£404.74
Oct 31, 202408:00:3066.35p751£498.29
Oct 30, 202414:31:1966.01p1,414£933.38
Oct 30, 202414:30:3866.00p4,613£3,044.58
Oct 30, 202414:00:0667.00p13,032£8,731.44
Oct 30, 202412:29:1566.10p1,000£661.00
Oct 30, 202411:38:4166.25p7,902£5,235.08
Oct 30, 202411:19:2166.24p434£287.48
Oct 30, 202410:10:3066.26p3,028£2,006.20
Oct 30, 202410:01:1266.24p192£127.18
Oct 30, 202408:50:0066.25p1,000£662.50
Oct 29, 202416:22:1166.26p645£427.34
Oct 29, 202415:29:3766.50p751£499.42
Oct 29, 202413:13:1966.26p1,810£1,199.22
Oct 29, 202412:28:0466.26p500£331.28
Oct 29, 202412:17:4866.26p324£214.67
Oct 29, 202409:15:5166.60p16,909£11,261.39
Oct 29, 202409:58:3866.26p5,439£3,603.61
Oct 29, 202409:01:5666.60p1,652£1,100.23
Oct 29, 202409:00:0666.20p500£331.00
Oct 29, 202408:37:2066.26p9,000£5,962.95
Oct 29, 202408:35:3866.24p383£253.70
Oct 29, 202408:19:5166.00p1,760£1,161.60
Oct 29, 202408:00:1966.20p6,000£3,972.00
Oct 28, 202416:35:2366.00p1£0.66
Oct 28, 202415:58:2566.22p4,298£2,846.14
Oct 28, 202412:03:0566.22p2,762£1,829.00
Oct 28, 202410:10:0466.75p10,000£6,675.00
Oct 28, 202411:00:0166.00p5,998£3,958.68
Oct 28, 202410:05:1466.76p9£6.01
Oct 28, 202408:40:0665.63p4,779£3,136.27
Oct 25, 202415:09:2166.00p25,000£16,500.00
Oct 25, 202414:16:5466.00p25,000£16,500.00
Oct 25, 202416:02:1166.12p2,518£1,664.90
Oct 25, 202414:18:1865.98p10,000£6,598.00
Oct 25, 202415:13:2665.63p1,000£656.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.