1. Share Prices

  2. Trifast PLC (TRI)

81.80p-0.20 (-0.24%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:1381.80p1£0.82
Jan 10, 202515:54:0484.88p2,356£1,999.77
Jan 10, 202515:51:4983.62p4,061£3,395.81
Jan 10, 202511:26:2983.62p2,941£2,459.26
Jan 9, 202516:35:1082.00p10,118£8,296.76
Jan 9, 202516:21:0182.66p66£54.56
Jan 9, 202516:14:4182.20p250£205.50
Jan 9, 202516:14:4186.80p4£3.47
Jan 9, 202516:14:4182.20p12£9.86
Jan 9, 202515:39:0983.62p2,246£1,878.11
Jan 9, 202515:29:3283.62p400£334.48
Jan 9, 202515:09:3483.62p4,995£4,176.82
Jan 9, 202512:55:4886.80p11£9.55
Jan 9, 202512:55:4883.00p4,804£3,987.32
Jan 9, 202512:55:4883.00p5,000£4,150.00
Jan 9, 202511:35:0083.20p1£0.83
Jan 9, 202511:35:0086.80p11£9.55
Jan 9, 202511:35:0083.20p7,247£6,029.50
Jan 9, 202509:29:3083.62p970£811.11
Jan 9, 202508:44:2086.05p1,150£989.58
Jan 8, 202516:35:2785.00p608£516.80
Jan 8, 202516:25:5685.00p44£37.40
Jan 8, 202516:25:5685.00p4,520£3,842.00
Jan 8, 202516:25:1586.50p7,000£6,055.00
Jan 8, 202516:24:5487.00p1£0.87
Jan 8, 202516:24:5485.00p240£204.00
Jan 8, 202516:24:5485.00p240£204.00
Jan 8, 202516:15:4886.50p578£499.97
Jan 8, 202515:44:0286.50p1,387£1,199.76
Jan 8, 202515:02:5886.50p193£166.95
Jan 8, 202514:12:3085.20p2,000£1,704.00
Jan 8, 202514:01:4686.00p801£688.86
Jan 8, 202513:02:4486.75p1,010£876.18
Jan 8, 202511:13:3786.00p2,000£1,720.00
Jan 8, 202510:18:0286.75p1,152£999.36
Jan 8, 202509:45:4786.00p1£0.86
Jan 8, 202509:43:0186.00p9£7.74
Jan 8, 202509:43:0086.00p9£7.74
Jan 8, 202509:25:4586.00p1,191£1,024.26
Jan 8, 202509:25:4287.00p4,100£3,567.00
Jan 8, 202509:25:0087.00p1£0.87
Jan 8, 202509:25:0082.00p60£49.20
Jan 8, 202509:25:0087.00p5,000£4,350.00
Jan 8, 202509:25:0087.00p5,000£4,350.00
Jan 8, 202509:25:0086.40p5,000£4,320.00
Jan 8, 202509:11:2583.62p875£731.68
Jan 7, 202516:35:2181.40p3,809£3,100.53
Jan 7, 202516:35:1281.40p15,057£12,256.40
Jan 7, 202516:29:5582.00p14£11.48
Jan 7, 202516:14:3486.40p11£9.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.