1. Share Prices

  2. Trifast PLC (TRI)

68.00p+0.40 (+0.59%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:5868.19p4,712£3,213.11
Jul 9, 202516:35:2668.00p1,456£990.08
Jul 9, 202516:28:5968.60p3,257£2,234.43
Jul 9, 202516:27:2667.99p1,470£999.42
Jul 9, 202516:27:2468.00p5£3.40
Jul 9, 202516:27:2468.00p8£5.44
Jul 9, 202516:25:5967.60p3,127£2,113.85
Jul 9, 202516:25:5767.60p13£8.79
Jul 9, 202516:21:0167.20p2,855£1,918.56
Jul 9, 202516:16:1468.30p2,179£1,488.15
Jul 9, 202516:15:4467.20p2,844£1,911.17
Jul 9, 202516:09:3067.20p3,062£2,057.66
Jul 9, 202516:02:5567.20p3,022£2,030.78
Jul 9, 202515:55:5767.20p3,060£2,056.32
Jul 9, 202515:34:3468.54p830£568.86
Jul 9, 202515:30:5168.54p729£499.63
Jul 9, 202515:18:2368.20p524£357.37
Jul 9, 202515:18:2368.20p7,572£5,164.10
Jul 9, 202515:18:2368.20p2,428£1,655.90
Jul 9, 202515:18:1968.20p10,000£6,820.00
Jul 9, 202515:17:5268.69p18,926£12,999.91
Jul 9, 202515:00:4368.20p500£341.00
Jul 9, 202514:35:3768.56p2,750£1,885.29
Jul 9, 202514:35:0967.40p1,520£1,024.48
Jul 9, 202514:35:0967.40p1,389£936.19
Jul 9, 202514:30:1269.00p3,090£2,132.10
Jul 9, 202514:30:1269.00p12,013£8,288.97
Jul 9, 202514:30:0268.96p2,550£1,758.58
Jul 9, 202514:30:0268.40p1,389£950.08
Jul 9, 202514:30:0267.40p1,466£988.08
Jul 9, 202514:29:5567.87p25£16.97
Jul 9, 202514:20:5067.40p698£470.45
Jul 9, 202514:09:5767.40p2,843£1,916.18
Jul 9, 202513:59:1769.20p32£22.14
Jul 9, 202513:59:1767.40p2,843£1,916.18
Jul 9, 202513:51:5667.40p2,150£1,449.10
Jul 9, 202513:48:4468.60p29,001£19,894.69
Jul 9, 202513:43:5767.41p5,157£3,476.49
Jul 9, 202513:38:4567.80p6£4.07
Jul 9, 202513:10:2867.40p546£368.00
Jul 9, 202513:10:2867.40p1,932£1,302.17
Jul 9, 202512:55:5167.40p3,068£2,067.83
Jul 9, 202512:55:3767.40p3,068£2,067.83
Jul 9, 202512:52:2067.60p10£6.76
Jul 9, 202512:52:2067.60p97£65.57
Jul 9, 202512:52:2067.60p272£183.87
Jul 9, 202512:51:4369.00p144£99.36
Jul 9, 202512:51:4369.20p5£3.46
Jul 9, 202512:35:2968.50p18,148£12,431.38
Jul 9, 202511:59:2369.40p1,357£941.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89