Shares Magazine
78.60p+0.20 (+0.26%)01 Oct 2024, 16:18
Trifast PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 16:18:05 | 78.74p | 7,000 | £5,511.46 |
| Oct 1, 2024 | 16:18:05 | 79.80p | 1 | £0.80 |
| Oct 1, 2024 | 16:18:05 | 79.00p | 8,000 | £6,320.00 |
| Oct 1, 2024 | 16:17:59 | 79.08p | 6,000 | £4,744.80 |
| Oct 1, 2024 | 16:07:50 | 79.20p | 20,000 | £15,840.16 |
| Oct 1, 2024 | 15:35:00 | 79.80p | 169 | £134.86 |
| Oct 1, 2024 | 14:39:46 | 79.80p | 43 | £34.31 |
| Oct 1, 2024 | 13:12:14 | 79.80p | 24 | £19.15 |
| Oct 1, 2024 | 12:08:23 | 79.80p | 3,000 | £2,394.00 |
| Oct 1, 2024 | 10:04:10 | 79.80p | 1 | £0.80 |
| Oct 1, 2024 | 09:59:19 | 78.80p | 21 | £16.55 |
| Oct 1, 2024 | 09:56:52 | 78.80p | 5,000 | £3,940.00 |
| Oct 1, 2024 | 08:56:08 | 79.80p | 1 | £0.80 |
| Oct 1, 2024 | 08:30:00 | 78.95p | 4,000 | £3,158.00 |
| Oct 1, 2024 | 08:03:09 | 78.00p | 5,000 | £3,900.00 |
| Sep 30, 2024 | 16:35:13 | 78.40p | 3,122 | £2,447.65 |
| Sep 30, 2024 | 16:29:04 | 78.60p | 2 | £1.57 |
| Sep 30, 2024 | 16:29:04 | 78.60p | 154 | £121.04 |
| Sep 30, 2024 | 16:29:04 | 78.60p | 370 | £290.82 |
| Sep 30, 2024 | 12:09:32 | 79.80p | 1 | £0.80 |
| Sep 30, 2024 | 12:09:32 | 78.60p | 588 | £462.17 |
| Sep 30, 2024 | 12:02:51 | 78.90p | 38 | £29.98 |
| Sep 30, 2024 | 11:59:07 | 78.60p | 616 | £484.18 |
| Sep 30, 2024 | 11:00:45 | 79.80p | 5,000 | £3,990.00 |
| Sep 30, 2024 | 10:26:27 | 78.90p | 2,358 | £1,860.46 |
| Sep 30, 2024 | 10:15:22 | 78.90p | 2,044 | £1,612.72 |
| Sep 30, 2024 | 09:42:10 | 79.80p | 13,640 | £10,884.72 |
| Sep 27, 2024 | 16:35:18 | 78.00p | 3,058 | £2,385.24 |
| Sep 27, 2024 | 16:29:28 | 78.20p | 82 | £64.12 |
| Sep 27, 2024 | 15:10:40 | 79.00p | 3,677 | £2,904.83 |
| Sep 27, 2024 | 15:05:14 | 79.00p | 806 | £636.74 |
| Sep 27, 2024 | 14:55:12 | 79.00p | 8 | £6.32 |
| Sep 27, 2024 | 14:43:10 | 78.80p | 30 | £23.64 |
| Sep 27, 2024 | 14:06:00 | 78.20p | 2,500 | £1,955.00 |
| Sep 27, 2024 | 12:52:27 | 78.25p | 529 | £413.94 |
| Sep 27, 2024 | 12:09:01 | 78.40p | 3,360 | £2,634.24 |
| Sep 27, 2024 | 12:08:39 | 78.32p | 10,000 | £7,831.60 |
| Sep 27, 2024 | 12:08:38 | 78.00p | 814 | £634.92 |
| Sep 27, 2024 | 12:08:38 | 78.60p | 4,000 | £3,144.00 |
| Sep 27, 2024 | 12:08:38 | 78.60p | 2,640 | £2,075.04 |
| Sep 27, 2024 | 11:59:07 | 78.60p | 13 | £10.22 |
| Sep 26, 2024 | 16:35:03 | 78.40p | 12,852 | £10,075.97 |
| Sep 26, 2024 | 16:03:18 | 78.98p | 1,200 | £947.81 |
| Sep 26, 2024 | 15:51:15 | 78.60p | 74 | £58.16 |
| Sep 26, 2024 | 12:59:26 | 79.50p | 936 | £744.12 |
| Sep 26, 2024 | 11:35:46 | 79.80p | 793 | £632.81 |
| Sep 26, 2024 | 11:35:46 | 79.20p | 763 | £604.30 |
| Sep 26, 2024 | 10:21:09 | 78.40p | 4,396 | £3,446.46 |
| Sep 26, 2024 | 10:21:09 | 78.40p | 4,588 | £3,596.99 |
| Sep 26, 2024 | 10:20:22 | 78.39p | 5,000 | £3,919.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.