1. Share Prices

  2. Trifast PLC (TRI)

66.70p+0.13 (+0.19%)01 May 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
May 1, 202516:23:2667.33p1,800£1,211.93
May 1, 202516:03:1866.40p3,962£2,630.77
May 1, 202515:59:5267.60p38£25.69
May 1, 202515:54:2467.56p139£93.91
May 1, 202515:36:0267.54p2,750£1,857.32
May 1, 202515:27:1266.40p16£10.62
May 1, 202513:22:2366.43p160£106.29
May 1, 202510:02:1868.60p2£1.37
May 1, 202509:17:4368.88p1,000£688.80
May 1, 202508:33:4369.40p45£31.23
Apr 30, 202516:46:5570.00p10,000£7,000.00
Apr 30, 202515:48:2767.00p623£417.41
Apr 30, 202515:48:2767.00p75£50.25
Apr 30, 202515:28:5769.00p345£238.05
Apr 30, 202515:13:4569.00p3,100£2,139.00
Apr 30, 202515:07:4870.00p76£53.20
Apr 30, 202514:52:0170.00p2£1.40
Apr 30, 202514:52:0070.00p153£107.10
Apr 30, 202514:51:1669.88p25£17.47
Apr 30, 202514:02:5670.00p1£0.70
Apr 30, 202514:02:5669.00p204£140.76
Apr 30, 202513:22:0470.00p1,000£700.00
Apr 30, 202513:22:0270.00p2,000£1,400.00
Apr 30, 202513:22:0170.00p2,000£1,400.00
Apr 30, 202513:21:5970.00p5,000£3,500.00
Apr 30, 202513:21:5970.00p2,000£1,400.00
Apr 30, 202512:44:5969.74p7,128£4,970.78
Apr 30, 202512:44:4469.74p21,394£14,919.32
Apr 30, 202512:06:2669.96p200£139.91
Apr 30, 202511:57:2368.25p11,578£7,902.24
Apr 30, 202511:16:2469.25p25,000£17,312.50
Apr 30, 202511:05:5570.00p2,000£1,400.00
Apr 30, 202511:05:5470.00p2,000£1,400.00
Apr 30, 202511:05:5370.00p2,000£1,400.00
Apr 30, 202511:05:5170.00p2,000£1,400.00
Apr 30, 202511:05:5170.00p4,212£2,948.40
Apr 30, 202510:54:4667.80p1,354£918.01
Apr 30, 202510:44:1470.00p788£551.60
Apr 30, 202510:44:1470.00p3,220£2,254.00
Apr 30, 202510:44:0668.20p605£412.61
Apr 30, 202510:44:0668.00p605£411.40
Apr 30, 202510:43:5869.92p5,000£3,496.20
Apr 30, 202510:38:3670.00p1,780£1,246.00
Apr 30, 202510:38:3669.80p944£658.91
Apr 30, 202510:38:3669.80p5,000£3,490.00
Apr 30, 202510:11:3069.00p3,660£2,525.40
Apr 30, 202510:11:1267.20p698£469.06
Apr 30, 202508:32:5365.60p80£52.48
Apr 30, 202508:19:1065.82p3,000£1,974.72
Apr 29, 202516:35:0664.00p526£336.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56