1. Share Prices

  2. Trifast PLC (TRI)

68.00p-0.60 (-0.87%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:2168.00p10,726£7,293.68
Mar 21, 202514:21:2269.08p28,763£19,869.48
Mar 21, 202514:17:5568.38p20,832£14,244.09
Mar 21, 202513:18:2567.35p7,706£5,190.15
Mar 21, 202511:39:0267.35p20,000£13,470.40
Mar 21, 202511:37:4367.35p20,000£13,470.40
Mar 21, 202511:26:1467.35p2,000£1,347.04
Mar 21, 202510:49:3268.38p23£15.73
Mar 21, 202510:44:4167.35p7,500£5,051.40
Mar 21, 202510:44:2467.35p6,000£4,041.12
Mar 21, 202510:43:0767.35p40£26.94
Mar 21, 202510:24:2767.35p2,650£1,784.83
Mar 21, 202508:11:2066.20p6,864£4,543.97
Mar 20, 202516:35:2668.60p2,936£2,014.10
Mar 20, 202516:29:5068.60p80£54.88
Mar 20, 202516:21:3268.60p72£49.39
Mar 20, 202516:13:3468.60p28£19.21
Mar 20, 202516:13:3468.60p78£53.51
Mar 20, 202516:12:5166.50p5,000£3,325.00
Mar 20, 202516:12:4366.20p5,000£3,310.00
Mar 20, 202516:12:2468.60p103£70.66
Mar 20, 202516:12:2368.60p2,374£1,628.56
Mar 20, 202515:54:3867.45p5,000£3,372.49
Mar 20, 202515:49:2368.60p76£52.14
Mar 20, 202515:06:3569.00p21£14.49
Mar 20, 202514:12:4969.00p84£57.96
Mar 20, 202514:12:4868.80p2,038£1,402.14
Mar 20, 202514:12:4868.80p16£11.01
Mar 20, 202513:22:5068.61p7,245£4,970.90
Mar 20, 202512:31:2268.49p1,436£983.49
Mar 20, 202511:41:0666.40p11,300£7,503.20
Mar 20, 202511:40:4566.20p11,300£7,480.60
Mar 20, 202511:37:1069.00p177£122.13
Mar 20, 202511:37:1069.00p742£511.98
Mar 20, 202511:36:5569.00p1£0.69
Mar 20, 202511:36:5569.00p13,591£9,377.79
Mar 20, 202511:00:2069.48p2,857£1,985.04
Mar 20, 202510:35:4269.00p3£2.07
Mar 20, 202510:35:4269.00p5,000£3,450.00
Mar 20, 202510:35:4268.80p11,000£7,568.00
Mar 20, 202509:33:2766.50p2,904£1,931.04
Mar 20, 202509:27:0968.08p2,186£1,488.23
Mar 20, 202508:49:2568.37p146£99.82
Mar 19, 202516:35:0564.40p1,429£920.28
Mar 19, 202516:29:2364.99p306£198.86
Mar 19, 202516:29:1164.80p3,058£1,981.63
Mar 19, 202516:29:0165.00p687£446.55
Mar 19, 202516:29:0165.00p647£420.55
Mar 19, 202516:29:0065.00p2£1.30
Mar 19, 202516:29:0065.60p1£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.