1. Share Prices

  2. Triad Group PLC (TRD)

280.00p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024280.00p284.00p284.00p280.00p232
Dec 19, 2024280.00p285.00p270.00p280.00p7,046
Dec 18, 2024280.00p285.00p270.00p280.00p3,060
Dec 17, 2024285.00p282.00p271.00p280.00p3,320
Dec 16, 2024285.00p288.00p281.00p285.00p5,846
Dec 12, 2024290.00p296.00p280.00p290.00p2,316
Dec 10, 2024290.00p282.00p281.00p290.00p1,976
Dec 9, 2024290.00p287.00p282.00p290.00p6,659
Dec 6, 2024290.00p300.00p274.00p290.00p2,913
Dec 5, 2024290.00p281.00p281.00p290.00p52
Dec 4, 2024290.00p289.50p281.00p290.00p2,675
Dec 3, 2024290.00p290.00p280.00p290.00p47,714
Dec 2, 2024290.00p281.00p281.00p290.00p683
Nov 29, 2024300.00p300.00p280.00p290.00p6,555
Nov 28, 2024315.00p304.00p290.00p300.00p13,607
Nov 27, 2024325.00p330.00p302.00p315.00p16,228
Nov 26, 2024325.00p325.00p322.00p325.00p6,001
Nov 25, 2024325.00p329.00p320.00p325.00p6,469
Nov 22, 2024325.00p329.00p320.00p320.00p2,590
Nov 21, 2024325.00p324.50p320.00p325.00p4,745
Nov 20, 2024320.00p330.00p320.00p325.00p15,520
Nov 18, 2024320.00p322.50p313.20p320.00p11,598
Nov 15, 2024320.00p323.40p314.20p320.00p10,638
Nov 14, 2024320.00p324.00p313.60p320.00p801
Nov 13, 2024320.00p320.00p313.20p320.00p9,327
Nov 12, 2024320.00p313.20p313.00p320.00p5,297
Nov 11, 2024325.00p324.00p313.20p320.00p16,931
Nov 8, 2024325.00p324.00p320.00p325.00p12,782
Nov 7, 2024345.00p360.00p310.00p325.00p57,969
Nov 6, 2024305.00p330.00p303.30p330.00p24,771
Nov 4, 2024305.00p306.00p302.10p305.00p15,000
Nov 1, 2024305.00p307.20p302.10p305.00p896
Oct 31, 2024305.00p307.20p300.00p305.00p18,856
Oct 30, 2024305.00p309.50p305.00p305.00p16,118
Oct 29, 2024305.00p306.00p300.00p305.00p13,514
Oct 28, 2024305.00p306.00p294.00p305.00p6,224
Oct 25, 2024305.00p298.00p298.00p305.00p302
Oct 24, 2024300.00p305.00p300.00p305.00p5,468
Oct 23, 2024300.00p305.00p305.00p300.00p5,000
Oct 22, 2024305.00p310.00p300.00p300.00p20,386
Oct 21, 2024305.00p307.00p300.00p305.00p27,643
Oct 18, 2024305.00p307.00p300.00p305.00p16,365
Oct 17, 2024305.00p307.00p300.00p305.00p19,148
Oct 16, 2024309.40p309.00p302.33p305.00p5,402
Oct 15, 2024305.00p310.00p309.40p305.00p5,384
Oct 14, 2024300.00p309.00p300.00p300.00p11,791
Oct 11, 2024300.00p304.00p290.00p300.00p5,077
Oct 10, 2024300.00p308.00p290.00p290.00p14,940
Oct 9, 2024295.00p308.00p280.00p300.00p28,313
Oct 8, 2024285.00p300.00p274.00p274.00p14,217
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.