1. Share Prices

  2. Triad Group PLC (TRD)

275.00p-15.00 (-5.45%)08 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:28:03260.00p1,565£4,069.00
Dec 8, 202516:22:20267.90p70£187.53
Dec 8, 202508:13:07290.00p0£0.00
Dec 8, 202508:13:07260.00p0£0.00
Dec 8, 202508:13:07290.00p2£5.80
Dec 5, 202510:48:05268.00p5,000£13,400.00
Dec 5, 202509:13:14260.00p3,700£9,620.00
Dec 4, 202516:25:42260.00p2,000£5,200.00
Dec 3, 202514:34:49261.00p2,923£7,629.03
Dec 3, 202514:34:35260.00p2,937£7,636.20
Dec 3, 202508:00:02254.00p50£127.00
Dec 2, 202512:21:56270.00p352£950.40
Dec 2, 202511:47:45270.00p3,000£8,100.00
Dec 2, 202508:00:02260.00p30£78.00
Nov 28, 202515:09:45270.00p670£1,809.00
Nov 27, 202516:13:40274.00p300£822.00
Nov 27, 202514:40:03270.00p656£1,771.20
Nov 27, 202513:45:05270.00p1,000£2,700.00
Nov 27, 202510:24:59270.00p1,032£2,786.40
Nov 25, 202509:42:23270.00p0£0.00
Nov 25, 202509:42:23290.00p1£2.90
Nov 25, 202509:41:39270.00p1£2.70
Nov 25, 202509:41:39290.00p0£0.00
Nov 25, 202509:41:39270.00p0£0.00
Nov 25, 202509:41:39290.00p1£2.90
Nov 25, 202509:41:39270.00p1£2.70
Nov 25, 202509:41:39290.00p0£0.00
Nov 25, 202509:27:08270.00p2£5.40
Nov 25, 202509:27:08290.00p2£5.80
Nov 25, 202509:27:08270.00p0£0.00
Nov 25, 202509:27:08270.00p0£0.00
Nov 25, 202509:26:58270.00p500£1,350.00
Nov 25, 202508:37:20271.00p600£1,626.00
Nov 25, 202508:10:04270.00p3,000£8,100.00
Nov 25, 202508:04:28270.00p1£2.70
Nov 25, 202508:04:28290.00p1£2.90
Nov 25, 202508:04:28270.00p1£2.70
Nov 25, 202508:04:28290.00p1£2.90
Nov 25, 202508:04:28270.00p0£0.00
Nov 25, 202508:04:15271.20p256£694.27
Nov 25, 202508:02:13275.00p1,040£2,860.00
Nov 24, 202514:18:58277.00p5,000£13,850.00
Nov 24, 202513:44:50273.00p5,000£13,650.00
Nov 24, 202514:17:15270.60p500£1,353.00
Nov 24, 202513:47:05274.50p1,500£4,117.50
Nov 24, 202509:24:52260.50p93£242.27
Nov 24, 202509:15:44260.50p568£1,479.64
Nov 20, 202516:35:24260.00p250£650.00
Nov 20, 202515:34:15269.00p5,000£13,450.00
Nov 19, 202511:05:37260.00p1,000£2,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73