1. Share Prices

  2. Triad Group PLC (TRD)

275.00p+0.00 (+0.00%)02 Jan 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202513:45:07271.00p7,500£20,325.00
Jan 2, 202515:25:15280.00p1£2.80
Jan 2, 202514:30:54270.00p220£594.00
Jan 2, 202510:12:35279.00p1,603£4,472.37
Jan 2, 202510:11:51279.00p1,603£4,472.37
Jan 2, 202508:32:52280.00p1£2.80
Jan 2, 202508:32:52280.00p10£28.00
Jan 2, 202508:32:52280.00p3£8.40
Jan 2, 202508:32:52280.00p1£2.80
Jan 2, 202508:00:24279.00p177£493.83
Dec 30, 202414:20:16280.00p12£33.60
Dec 30, 202414:20:16280.00p2£5.60
Dec 30, 202414:20:16270.00p34£91.80
Dec 30, 202414:20:16280.00p2£5.60
Dec 30, 202414:20:16280.00p2£5.60
Dec 30, 202414:20:16270.00p15£40.50
Dec 30, 202414:11:07279.00p1,069£2,982.51
Dec 30, 202408:52:56270.50p2,500£6,762.50
Dec 27, 202411:32:45279.00p358£998.82
Dec 27, 202411:00:16290.00p79£229.10
Dec 27, 202410:49:50279.00p1,226£3,420.54
Dec 27, 202410:36:16270.00p1£2.70
Dec 27, 202410:36:16280.00p1£2.80
Dec 27, 202409:16:44279.00p17£47.43
Dec 27, 202409:09:22270.00p2£5.40
Dec 27, 202409:09:22280.00p2£5.60
Dec 27, 202409:00:06290.00p13£37.70
Dec 27, 202408:03:31270.00p50£135.00
Dec 24, 202410:23:19270.00p1£2.70
Dec 24, 202410:21:04270.00p1£2.70
Dec 24, 202410:21:04290.00p1£2.90
Dec 24, 202410:21:04270.00p1£2.70
Dec 24, 202409:24:41283.00p200£566.00
Dec 24, 202409:21:35283.00p41£116.03
Dec 24, 202408:10:46283.20p331£937.39
Dec 23, 202414:15:53270.00p1,000£2,700.00
Dec 23, 202411:07:12283.50p875£2,480.63
Dec 23, 202408:37:53284.00p47£133.48
Dec 23, 202408:34:21284.00p2£5.68
Dec 20, 202413:46:18284.00p199£565.16
Dec 20, 202412:27:43284.00p33£93.72
Dec 19, 202413:59:52270.00p5,000£13,500.00
Dec 19, 202415:07:20270.00p450£1,215.00
Dec 19, 202414:28:04285.00p200£570.00
Dec 19, 202411:00:23270.00p784£2,116.80
Dec 19, 202410:28:18271.00p600£1,626.00
Dec 19, 202409:00:26270.00p12£32.40
Dec 18, 202416:07:13270.00p1,300£3,510.00
Dec 18, 202415:16:47285.00p1,754£4,998.90
Dec 18, 202408:00:25285.00p6£17.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.