300.00p+0.00 (+0.00%)08 Jul 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:09:20292.00p600£1,752.00
Jul 8, 202508:00:29304.00p2£6.08
Jul 7, 202514:49:15309.00p100£309.00
Jul 7, 202514:22:49292.00p120£350.40
Jul 4, 202509:47:12292.00p487£1,422.04
Jul 2, 202516:06:09292.00p120£350.40
Jul 1, 202514:44:46292.25p3,000£8,767.50
Jul 1, 202511:40:53292.25p370£1,081.33
Jul 1, 202510:34:35292.25p500£1,461.25
Jun 30, 202511:47:37292.25p10£29.23
Jun 27, 202515:55:10309.00p900£2,781.00
Jun 27, 202515:51:48309.00p1,000£3,090.00
Jun 27, 202515:49:37309.00p159£491.31
Jun 27, 202514:15:08297.50p6,722£19,997.95
Jun 26, 202508:20:54297.00p3,367£9,999.99
Jun 25, 202508:42:47297.00p138£409.86
Jun 24, 202510:05:16290.50p1,000£2,905.00
Jun 23, 202513:51:35290.50p894£2,597.07
Jun 23, 202511:24:38290.00p3,400£9,860.00
Jun 23, 202508:08:57291.00p500£1,455.00
Jun 20, 202516:19:18291.00p500£1,455.00
Jun 20, 202515:46:47291.00p516£1,501.56
Jun 20, 202512:05:45310.00p3£9.30
Jun 20, 202512:05:27292.00p2,000£5,840.00
Jun 20, 202508:29:34292.00p1,000£2,920.00
Jun 20, 202508:10:03290.00p0£0.00
Jun 19, 202514:43:56292.00p700£2,044.00
Jun 19, 202512:16:37302.00p331£999.62
Jun 18, 202514:06:26292.00p169£493.48
Jun 18, 202509:04:43292.00p300£876.00
Jun 18, 202508:46:20301.00p333£1,002.33
Jun 18, 202508:44:21301.50p996£3,002.94
Jun 18, 202508:43:35302.00p2,318£7,000.36
Jun 18, 202508:42:23301.50p1,327£4,000.91
Jun 17, 202514:35:06314.50p48£150.96
Jun 17, 202512:31:09300.00p3,475£10,425.00
Jun 17, 202512:25:34301.50p596£1,796.94
Jun 17, 202511:16:10310.00p1,000£3,100.00
Jun 17, 202511:15:37311.60p1,000£3,116.00
Jun 17, 202510:05:36310.00p4,045£12,539.50
Jun 17, 202509:08:32322.00p4,000£12,880.00
Jun 17, 202510:03:29311.00p2,500£7,775.00
Jun 17, 202510:01:37314.40p2,500£7,860.00
Jun 17, 202509:58:43330.00p12£39.60
Jun 16, 202514:26:14332.80p1,600£5,324.80
Jun 16, 202514:18:53331.50p1,470£4,873.05
Jun 16, 202514:17:54333.98p1,764£5,891.41
Jun 16, 202512:11:18332.80p596£1,983.49
Jun 16, 202511:41:35321.20p700£2,248.40
Jun 16, 202509:34:21333.40p59£196.71