1. Share Prices

  2. Triad Group PLC (TRD)

299.20p+7.20 (+2.47%)01 May 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:17:28299.20p1,662£4,972.70
May 1, 202511:08:32285.00p247£703.95
May 1, 202508:49:03300.00p0£0.00
May 1, 202508:49:03300.00p2£6.00
May 1, 202508:49:03284.00p0£0.00
Apr 30, 202509:07:21298.00p1,669£4,973.62
Apr 29, 202516:28:39298.00p500£1,490.00
Apr 29, 202515:24:20286.40p200£572.80
Apr 29, 202509:00:25292.00p106£309.52
Apr 29, 202508:07:51298.00p1,670£4,976.60
Apr 28, 202514:30:53280.20p1£2.80
Apr 25, 202515:01:11310.00p0£0.00
Apr 25, 202515:01:11290.00p1£2.90
Apr 25, 202509:51:33295.10p3,000£8,853.00
Apr 24, 202514:54:43306.32p34£104.15
Apr 23, 202514:46:31306.48p1,232£3,775.83
Apr 23, 202512:31:30299.40p3,319£9,937.09
Apr 22, 202515:37:18299.40p195£583.83
Apr 22, 202513:30:08310.00p1£3.10
Apr 22, 202510:14:12310.00p0£0.00
Apr 22, 202510:00:49290.00p9£26.10
Apr 22, 202510:00:49310.00p0£0.00
Apr 22, 202509:49:51291.25p2,653£7,726.86
Apr 17, 202510:37:03299.50p2,504£7,499.48
Apr 17, 202510:18:37299.50p2,920£8,745.40
Apr 17, 202510:15:08310.00p0£0.00
Apr 17, 202510:15:08310.00p0£0.00
Apr 17, 202510:15:08310.00p0£0.00
Apr 17, 202510:15:08290.00p0£0.00
Apr 17, 202510:15:08290.00p0£0.00
Apr 17, 202510:15:08310.00p1£3.10
Apr 17, 202510:14:58294.00p3,000£8,820.00
Apr 17, 202509:57:52296.50p538£1,595.17
Apr 17, 202508:02:39303.00p2£6.06
Apr 16, 202515:32:44296.14p70£207.30
Apr 16, 202511:52:22296.14p287£849.92
Apr 16, 202508:50:18307.90p3,229£9,942.09
Apr 15, 202514:04:15297.15p3,000£8,914.50
Apr 14, 202513:36:23297.15p1,000£2,971.50
Apr 14, 202510:32:57299.80p994£2,980.01
Apr 14, 202509:00:19300.00p4£12.00
Apr 14, 202508:03:58299.80p333£998.33
Apr 11, 202509:03:22299.92p162£485.87
Apr 11, 202509:00:24300.00p102£306.00
Apr 10, 202515:00:06296.50p1,500£4,447.50
Apr 10, 202514:56:55300.00p99£297.00
Apr 10, 202514:28:04299.20p996£2,980.03
Apr 10, 202511:05:10299.20p1,500£4,488.00
Apr 10, 202508:39:04287.00p10,000£28,700.00
Apr 10, 202510:28:26299.40p1,661£4,973.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51