300.00p+0.00 (+0.00%)08 Jul 2025, 14:09
Triad Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 14:09:20 | 292.00p | 600 | £1,752.00 |
Jul 8, 2025 | 08:00:29 | 304.00p | 2 | £6.08 |
Jul 7, 2025 | 14:49:15 | 309.00p | 100 | £309.00 |
Jul 7, 2025 | 14:22:49 | 292.00p | 120 | £350.40 |
Jul 4, 2025 | 09:47:12 | 292.00p | 487 | £1,422.04 |
Jul 2, 2025 | 16:06:09 | 292.00p | 120 | £350.40 |
Jul 1, 2025 | 14:44:46 | 292.25p | 3,000 | £8,767.50 |
Jul 1, 2025 | 11:40:53 | 292.25p | 370 | £1,081.33 |
Jul 1, 2025 | 10:34:35 | 292.25p | 500 | £1,461.25 |
Jun 30, 2025 | 11:47:37 | 292.25p | 10 | £29.23 |
Jun 27, 2025 | 15:55:10 | 309.00p | 900 | £2,781.00 |
Jun 27, 2025 | 15:51:48 | 309.00p | 1,000 | £3,090.00 |
Jun 27, 2025 | 15:49:37 | 309.00p | 159 | £491.31 |
Jun 27, 2025 | 14:15:08 | 297.50p | 6,722 | £19,997.95 |
Jun 26, 2025 | 08:20:54 | 297.00p | 3,367 | £9,999.99 |
Jun 25, 2025 | 08:42:47 | 297.00p | 138 | £409.86 |
Jun 24, 2025 | 10:05:16 | 290.50p | 1,000 | £2,905.00 |
Jun 23, 2025 | 13:51:35 | 290.50p | 894 | £2,597.07 |
Jun 23, 2025 | 11:24:38 | 290.00p | 3,400 | £9,860.00 |
Jun 23, 2025 | 08:08:57 | 291.00p | 500 | £1,455.00 |
Jun 20, 2025 | 16:19:18 | 291.00p | 500 | £1,455.00 |
Jun 20, 2025 | 15:46:47 | 291.00p | 516 | £1,501.56 |
Jun 20, 2025 | 12:05:45 | 310.00p | 3 | £9.30 |
Jun 20, 2025 | 12:05:27 | 292.00p | 2,000 | £5,840.00 |
Jun 20, 2025 | 08:29:34 | 292.00p | 1,000 | £2,920.00 |
Jun 20, 2025 | 08:10:03 | 290.00p | 0 | £0.00 |
Jun 19, 2025 | 14:43:56 | 292.00p | 700 | £2,044.00 |
Jun 19, 2025 | 12:16:37 | 302.00p | 331 | £999.62 |
Jun 18, 2025 | 14:06:26 | 292.00p | 169 | £493.48 |
Jun 18, 2025 | 09:04:43 | 292.00p | 300 | £876.00 |
Jun 18, 2025 | 08:46:20 | 301.00p | 333 | £1,002.33 |
Jun 18, 2025 | 08:44:21 | 301.50p | 996 | £3,002.94 |
Jun 18, 2025 | 08:43:35 | 302.00p | 2,318 | £7,000.36 |
Jun 18, 2025 | 08:42:23 | 301.50p | 1,327 | £4,000.91 |
Jun 17, 2025 | 14:35:06 | 314.50p | 48 | £150.96 |
Jun 17, 2025 | 12:31:09 | 300.00p | 3,475 | £10,425.00 |
Jun 17, 2025 | 12:25:34 | 301.50p | 596 | £1,796.94 |
Jun 17, 2025 | 11:16:10 | 310.00p | 1,000 | £3,100.00 |
Jun 17, 2025 | 11:15:37 | 311.60p | 1,000 | £3,116.00 |
Jun 17, 2025 | 10:05:36 | 310.00p | 4,045 | £12,539.50 |
Jun 17, 2025 | 09:08:32 | 322.00p | 4,000 | £12,880.00 |
Jun 17, 2025 | 10:03:29 | 311.00p | 2,500 | £7,775.00 |
Jun 17, 2025 | 10:01:37 | 314.40p | 2,500 | £7,860.00 |
Jun 17, 2025 | 09:58:43 | 330.00p | 12 | £39.60 |
Jun 16, 2025 | 14:26:14 | 332.80p | 1,600 | £5,324.80 |
Jun 16, 2025 | 14:18:53 | 331.50p | 1,470 | £4,873.05 |
Jun 16, 2025 | 14:17:54 | 333.98p | 1,764 | £5,891.41 |
Jun 16, 2025 | 12:11:18 | 332.80p | 596 | £1,983.49 |
Jun 16, 2025 | 11:41:35 | 321.20p | 700 | £2,248.40 |
Jun 16, 2025 | 09:34:21 | 333.40p | 59 | £196.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.