1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.04p-0.00 (-6.40%)03 Jul 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202516:12:020.04p300,000£105.30
Jul 3, 202513:37:080.04p270£0.10
Jul 2, 202514:19:520.04p40,000£14.04
Jul 2, 202512:18:430.04p263£0.10
Jul 1, 202516:04:120.04p13£0.00
Jul 1, 202515:06:420.04p620,892£217.31
Jul 1, 202514:17:090.04p26,385£10.00
Jul 1, 202512:30:300.04p82,142£31.05
Jul 1, 202512:22:000.04p13,192£5.00
Jul 1, 202512:02:240.04p2,683,606£939.26
Jul 1, 202509:49:500.04p538£0.21
Jul 1, 202509:16:040.04p260,000£101.40
Jul 1, 202508:51:480.04p1,066,301£374.27
Jul 1, 202508:49:590.04p2,791,977£977.19
Jul 1, 202508:34:510.04p1,243,164£491.05
Jul 1, 202508:34:100.04p39,496£13.86
Jul 1, 202508:19:240.04p2,512£1.00
Jul 1, 202508:18:300.04p5,027,797£1,759.73
Jul 1, 202508:08:340.04p1,700,000£615.40
Jul 1, 202508:08:020.04p1,250,000£500.00
Jul 1, 202508:00:070.04p2,316,301£996.01
Jul 1, 202508:00:040.04p2,000,000£800.00
Jun 30, 202514:40:290.05p444£0.22
Jun 30, 202509:43:540.05p106,122£52.00
Jun 30, 202508:50:420.04p281,118£116.66
Jun 30, 202508:37:140.05p102,040£50.00
Jun 27, 202516:25:180.04p5,000,000£2,100.00
Jun 27, 202516:13:540.05p15,700£7.85
Jun 27, 202508:31:060.04p4,300,000£1,857.60
Jun 26, 202516:26:360.05p1,300,000£611.00
Jun 26, 202516:26:040.05p50,000£24.50
Jun 26, 202516:23:270.05p1,220£0.61
Jun 26, 202516:19:150.05p1,000,000£450.00
Jun 26, 202516:16:270.05p1,000,000£450.00
Jun 26, 202516:15:350.05p1,000,000£450.00
Jun 26, 202515:56:240.05p350,000£157.50
Jun 26, 202512:24:130.04p1,043,638£450.85
Jun 26, 202512:09:520.04p450,000£201.60
Jun 26, 202510:05:460.04p223£0.10
Jun 26, 202510:00:180.04p7,075£3.17
Jun 26, 202509:38:180.04p1,043,638£467.55
Jun 26, 202509:19:440.04p5,111£2.29
Jun 26, 202509:06:030.05p100£0.05
Jun 26, 202509:06:020.05p1,000,000£450.00
Jun 26, 202509:05:530.05p1,000,000£450.00
Jun 26, 202509:05:450.05p5,000,000£2,250.00
Jun 26, 202509:04:300.05p6,916,865£3,112.59
Jun 26, 202508:00:330.05p62,103£30.12
Jun 25, 202516:13:560.05p5,708,952£2,597.57
Jun 25, 202515:54:590.05p700,000£318.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,150.007.61
Close Brothers Group PLC399.807.47
Currys PLC126.606.84
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.603.94

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC392.18-6.98
Workspace Group PLC391.50-4.04
Firstgroup PLC222.00-2.63
Keller Group PLC1,404.00-2.09
Astrazeneca PLC10,180.00-2.02