Shares Magazine
0.04p+0.00 (+0.00%)04 Apr 2025, 12:33
Trafalgar Property Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 12:33:53 | 0.04p | 42,858 | £15.00 |
| Mar 28, 2025 | 12:34:22 | 0.04p | 1,250,000 | £437.50 |
| Mar 27, 2025 | 12:46:23 | 0.04p | 755 | £0.30 |
| Mar 27, 2025 | 12:23:45 | 0.04p | 10 | £0.00 |
| Mar 27, 2025 | 08:03:51 | 0.04p | 20,000 | £7.00 |
| Mar 26, 2025 | 13:59:28 | 0.04p | 27,189 | £9.52 |
| Mar 26, 2025 | 13:58:30 | 0.04p | 1,158 | £0.46 |
| Mar 26, 2025 | 09:24:46 | 0.04p | 506,666 | £190.00 |
| Mar 26, 2025 | 08:32:47 | 0.04p | 9,823 | £3.44 |
| Mar 26, 2025 | 08:10:32 | 0.04p | 9,823 | £3.90 |
| Mar 25, 2025 | 12:05:52 | 0.04p | 906 | £0.36 |
| Mar 25, 2025 | 11:45:30 | 0.04p | 1,250,000 | £450.00 |
| Mar 25, 2025 | 08:01:39 | 0.04p | 25,125 | £10.00 |
| Mar 20, 2025 | 13:59:19 | 0.04p | 1,250,000 | £450.00 |
| Mar 18, 2025 | 13:23:03 | 0.04p | 1,250,000 | £450.00 |
| Mar 18, 2025 | 11:40:13 | 0.04p | 754,296 | £286.63 |
| Mar 18, 2025 | 10:10:56 | 0.04p | 1,341,974 | £509.95 |
| Mar 18, 2025 | 08:28:43 | 0.04p | 263 | £0.10 |
| Mar 18, 2025 | 08:28:43 | 0.04p | 375 | £0.14 |
| Mar 14, 2025 | 16:10:47 | 0.04p | 1,000,000 | £400.00 |
| Mar 13, 2025 | 08:13:06 | 0.04p | 56,485 | £21.46 |
| Mar 12, 2025 | 13:18:41 | 0.04p | 14,127 | £5.99 |
| Mar 12, 2025 | 13:15:28 | 0.04p | 17,358 | £7.36 |
| Mar 12, 2025 | 10:16:32 | 0.04p | 1,250,000 | £475.00 |
| Mar 10, 2025 | 12:53:22 | 0.04p | 1,000,000 | £405.00 |
| Mar 6, 2025 | 13:28:40 | 0.04p | 1,328,502 | £550.00 |
| Mar 6, 2025 | 09:08:07 | 0.04p | 235 | £0.10 |
| Mar 5, 2025 | 11:06:24 | 0.04p | 811 | £0.33 |
| Mar 5, 2025 | 10:51:59 | 0.04p | 23,584 | £10.00 |
| Mar 5, 2025 | 08:28:20 | 0.04p | 471 | £0.20 |
| Mar 5, 2025 | 08:27:47 | 0.04p | 4,716 | £2.00 |
| Mar 4, 2025 | 11:52:29 | 0.04p | 1,250,000 | £500.00 |
| Mar 3, 2025 | 11:14:45 | 0.04p | 1,250,000 | £500.00 |
| Mar 3, 2025 | 08:47:05 | 0.04p | 235 | £0.10 |
| Feb 28, 2025 | 08:36:07 | 0.04p | 10,746 | £4.32 |
| Feb 27, 2025 | 11:56:58 | 0.04p | 1,248,500 | £499.40 |
| Feb 27, 2025 | 08:35:10 | 0.04p | 4,716 | £2.00 |
| Feb 26, 2025 | 16:18:34 | 0.04p | 259,975 | £103.99 |
| Feb 26, 2025 | 08:44:11 | 0.04p | 1,147,375 | £458.95 |
| Feb 26, 2025 | 08:21:49 | 0.04p | 306 | £0.13 |
| Feb 24, 2025 | 11:50:53 | 0.04p | 257 | £0.11 |
| Feb 24, 2025 | 11:46:53 | 0.04p | 2,750,000 | £1,017.50 |
| Feb 24, 2025 | 08:53:34 | 0.04p | 117,647 | £50.00 |
| Feb 24, 2025 | 08:19:51 | 0.04p | 236 | £0.09 |
| Feb 21, 2025 | 16:16:20 | 0.04p | 1,250,000 | £500.00 |
| Feb 21, 2025 | 09:06:53 | 0.04p | 1,022,375 | £408.95 |
| Feb 19, 2025 | 15:29:53 | 0.04p | 384,976 | £153.99 |
| Feb 19, 2025 | 10:57:29 | 0.04p | 380,000 | £152.00 |
| Feb 19, 2025 | 09:29:10 | 0.04p | 404,898 | £161.96 |
| Feb 19, 2025 | 09:24:30 | 0.04p | 23,256 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.