Shares Magazine
0.03p+0.00 (+4.62%)18 Oct 2024, 16:35
Trafalgar Property Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 18, 2024 | 16:35:06 | 0.03p | 490,000 | £166.60 |
| Oct 18, 2024 | 15:58:55 | 0.03p | 5,792,148 | £1,992.50 |
| Oct 18, 2024 | 13:43:36 | 0.03p | 16,891 | £5.12 |
| Oct 18, 2024 | 11:58:21 | 0.03p | 461 | £0.16 |
| Oct 18, 2024 | 10:05:10 | 0.03p | 5,763 | £2.00 |
| Oct 18, 2024 | 09:31:13 | 0.03p | 1,735,713 | £522.45 |
| Oct 17, 2024 | 10:03:11 | 0.03p | 288 | £0.10 |
| Oct 16, 2024 | 16:27:21 | 0.03p | 907,544 | £282.25 |
| Oct 16, 2024 | 15:16:09 | 0.03p | 1,039,553 | £323.30 |
| Oct 16, 2024 | 14:54:40 | 0.03p | 10,000,000 | £3,160.00 |
| Oct 16, 2024 | 14:32:46 | 0.03p | 1,233,538 | £389.80 |
| Oct 16, 2024 | 14:32:09 | 0.04p | 1,445,572 | £505.95 |
| Oct 16, 2024 | 14:07:43 | 0.04p | 263,763 | £96.01 |
| Oct 16, 2024 | 11:10:45 | 0.04p | 1,000,000 | £350.00 |
| Oct 16, 2024 | 11:07:10 | 0.04p | 1,483,413 | £519.19 |
| Oct 16, 2024 | 11:06:59 | 0.04p | 1,500,000 | £525.00 |
| Oct 16, 2024 | 10:53:28 | 0.04p | 1,747,500 | £699.00 |
| Oct 16, 2024 | 10:51:02 | 0.04p | 2,485,125 | £994.05 |
| Oct 16, 2024 | 10:47:39 | 0.04p | 2,602,644 | £989.00 |
| Oct 16, 2024 | 10:47:37 | 0.04p | 2,500,000 | £950.00 |
| Oct 16, 2024 | 10:47:22 | 0.04p | 1,000,000 | £380.00 |
| Oct 16, 2024 | 10:46:31 | 0.04p | 1,000,000 | £350.00 |
| Oct 16, 2024 | 10:44:53 | 0.03p | 1,233,538 | £430.50 |
| Oct 16, 2024 | 10:44:36 | 0.04p | 1,735,713 | £607.50 |
| Oct 16, 2024 | 10:42:10 | 0.03p | 750,000 | £253.50 |
| Oct 16, 2024 | 10:40:23 | 0.04p | 1,500,000 | £525.00 |
| Oct 16, 2024 | 10:36:36 | 0.03p | 2,200 | £0.66 |
| Oct 16, 2024 | 10:36:26 | 0.03p | 1,500,000 | £510.00 |
| Oct 16, 2024 | 10:35:39 | 0.03p | 1,483,413 | £491.01 |
| Oct 15, 2024 | 13:10:13 | 0.03p | 141,198 | £42.36 |
| Oct 14, 2024 | 12:27:40 | 0.03p | 100 | £0.03 |
| Oct 14, 2024 | 08:00:20 | 0.03p | 303,030 | £100.00 |
| Oct 14, 2024 | 08:00:19 | 0.03p | 250 | £0.08 |
| Oct 11, 2024 | 15:53:30 | 0.03p | 1,557,128 | £467.14 |
| Oct 10, 2024 | 16:35:11 | 0.03p | 2,500,000 | £800.00 |
| Oct 10, 2024 | 15:19:27 | 0.03p | 643,781 | £206.01 |
| Oct 10, 2024 | 15:18:45 | 0.03p | 522,868 | £156.86 |
| Oct 8, 2024 | 11:00:11 | 0.04p | 50,000 | £17.50 |
| Oct 8, 2024 | 08:13:34 | 0.03p | 684,222 | £205.27 |
| Oct 8, 2024 | 08:01:12 | 0.03p | 1,000,000 | £300.00 |
| Oct 7, 2024 | 16:15:15 | 0.03p | 1,250,000 | £375.00 |
| Oct 7, 2024 | 16:14:47 | 0.03p | 1,600,000 | £480.00 |
| Oct 7, 2024 | 12:42:14 | 0.03p | 1,000,000 | £340.00 |
| Oct 7, 2024 | 11:51:01 | 0.03p | 3,700 | £1.11 |
| Oct 7, 2024 | 11:50:49 | 0.03p | 4,433,332 | £1,374.33 |
| Oct 7, 2024 | 11:49:52 | 0.04p | 27,778 | £10.00 |
| Oct 7, 2024 | 08:00:25 | 0.04p | 450,000 | £162.00 |
| Oct 4, 2024 | 11:40:34 | 0.03p | 2,726,514 | £853.40 |
| Oct 4, 2024 | 10:02:09 | 0.04p | 5,479 | £2.00 |
| Oct 4, 2024 | 08:22:39 | 0.03p | 189,999 | £59.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 55.10 | 11.45 |
| Fidelity China Special Situations PLC | 218.00 | 5.06 |
| Bridgepoint Group PLC | 347.60 | 4.13 |
| Syncona Limited | 107.20 | 3.68 |
| Hollywood Bowl Group PLC | 325.00 | 3.17 |
| W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 794.50 | -19.26 |
| Cmc Markets PLC | 321.00 | -5.03 |
| Bellway PLC | 3,222.00 | -3.42 |
| Smith (Ds) PLC | 447.00 | -3.41 |
| British American Tobacco PLC | 2,640.00 | -3.23 |
| Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.