1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.04p+0.00 (+5.06%)17 Jan 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202508:20:100.04p481,951£200.01
Jan 17, 202508:00:130.04p120,481£50.00
Jan 16, 202509:03:500.04p1,742,857£697.14
Jan 15, 202511:30:320.04p5,000£2.00
Jan 14, 202516:19:530.04p1,000,000£425.00
Jan 14, 202516:15:470.04p1,000,000£400.00
Jan 14, 202516:12:160.04p1,158,901£496.01
Jan 14, 202514:53:330.04p2,316,301£996.01
Jan 14, 202514:07:360.04p2,348£1.01
Jan 14, 202513:49:220.04p51,860£22.30
Jan 14, 202512:55:180.04p1,742,857£732.00
Jan 14, 202512:30:240.04p256,547£107.75
Jan 14, 202512:03:040.04p1,000,000£420.00
Jan 14, 202512:01:230.04p250,000£105.00
Jan 14, 202510:06:210.04p4,000,000£1,600.00
Jan 14, 202509:55:020.04p2,712,195£1,112.00
Jan 14, 202509:37:330.04p478,073£196.01
Jan 14, 202509:33:320.04p740,024£296.01
Jan 14, 202509:32:300.04p2,490,024£996.01
Jan 14, 202509:29:190.04p778,973£296.01
Jan 14, 202509:28:260.04p778,973£296.01
Jan 14, 202509:27:270.04p1,000,000£350.00
Jan 14, 202509:26:280.04p1,000,000£350.00
Jan 14, 202509:26:020.03p1,000,000£343.00
Jan 14, 202509:20:330.03p816,246£275.07
Jan 14, 202509:20:110.03p5,000,000£1,745.00
Jan 14, 202508:00:170.03p2,843,839£992.50
Jan 13, 202510:10:200.03p291£0.10
Jan 13, 202508:09:030.03p244,312£81.84
Jan 10, 202516:16:210.03p5,000,000£1,720.00
Jan 9, 202513:00:060.03p3,000,000£1,026.00
Jan 9, 202512:53:450.03p4,500,000£1,534.50
Jan 8, 202515:58:130.03p1,500,000£502.50
Jan 8, 202508:28:480.03p24,839£8.52
Jan 7, 202512:35:450.03p10,187£3.38
Jan 6, 202514:40:100.03p1,163,081£400.10
Jan 6, 202510:40:570.03p267,851£88.39
Jan 6, 202510:09:150.03p115,942£40.00
Jan 3, 202514:29:190.03p2,867,434£995.00
Jan 3, 202511:25:230.04p628£0.22
Jan 2, 202515:16:180.03p500,000£173.50
Jan 2, 202513:08:040.03p15,000,000£4,867.50
Jan 2, 202512:16:080.03p1,000,000£330.00
Jan 2, 202512:14:050.03p1,000,000£330.00
Jan 2, 202511:16:140.03p303,030£100.00
Jan 2, 202510:42:060.03p2,500,000£825.00
Jan 2, 202510:20:370.03p334£0.11
Jan 2, 202509:00:070.03p16,512£5.00
Jan 2, 202508:53:010.03p2,500,000£825.00
Dec 31, 202411:50:000.03p728,788£240.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC153.665.10
Entain PLC660.304.81
Smiths Group PLC1,842.004.36
Aston Martin Lagonda Global Holdings PLC106.204.12
Spirax Group PLC7,208.134.09
Big Yellow Group PLC903.003.67