1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.03p-0.00 (-3.23%)28 Nov 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202410:30:030.03p534,127£160.24
Nov 28, 202408:00:230.03p6,690£2.01
Nov 27, 202415:38:180.03p31,437£10.06
Nov 27, 202415:24:210.03p1,747,500£524.25
Nov 27, 202413:46:270.03p122,641£39.00
Nov 27, 202412:20:550.03p7,125,038£1,995.01
Nov 27, 202410:55:320.03p171,659£51.50
Nov 27, 202410:30:340.03p828,341£248.50
Nov 26, 202410:06:180.03p294£0.10
Nov 25, 202412:34:250.03p1,518,182£455.45
Nov 25, 202410:14:240.03p294£0.10
Nov 21, 202413:23:110.03p1,500,000£450.00
Nov 21, 202410:03:090.03p294£0.10
Nov 21, 202409:23:460.03p500,000£150.00
Nov 19, 202414:03:310.03p14,706£5.00
Nov 19, 202410:01:050.03p2,303£0.79
Nov 19, 202408:09:050.03p1,039,834£311.95
Nov 19, 202408:08:070.03p1,700,831£511.95
Nov 18, 202415:12:460.03p720£0.25
Nov 18, 202410:57:040.03p1,123£0.39
Nov 15, 202410:01:090.03p72,046£25.00
Nov 13, 202411:25:520.03p3,808,913£1,314.07
Nov 13, 202410:23:200.03p100,000£34.50
Nov 12, 202416:06:350.03p17,000£5.10
Nov 12, 202416:06:350.03p56£0.02
Nov 12, 202416:06:350.03p9,000£2.70
Nov 12, 202416:06:350.03p18,000£5.40
Nov 12, 202416:06:350.03p16,416£4.92
Nov 12, 202416:06:350.03p4,000£1.20
Nov 12, 202416:06:130.03p6,666,667£2,000.00
Nov 11, 202408:54:090.03p100,000£30.60
Nov 8, 202416:12:150.03p700,000£240.80
Nov 8, 202416:11:030.03p514,799£157.53
Nov 8, 202409:54:260.03p200,000£61.20
Nov 7, 202415:54:340.03p10,000£3.44
Nov 7, 202414:08:130.03p154,900£48.02
Nov 7, 202411:03:410.03p303£0.10
Nov 5, 202411:06:060.03p1,500,000£450.00
Nov 5, 202409:42:520.03p50£0.02
Nov 4, 202412:04:590.03p9,091£3.00
Nov 4, 202408:03:160.03p1,500,000£450.00
Nov 4, 202408:03:060.03p1,500,000£450.00
Nov 1, 202414:45:540.03p30,411£9.12
Nov 1, 202413:24:280.03p6,060£2.00
Oct 31, 202408:44:320.03p1,169,432£350.83
Oct 31, 202408:00:270.03p100,963£30.29
Oct 30, 202409:49:060.03p4,499£1.35
Oct 29, 202411:44:510.03p100,000£32.00
Oct 29, 202408:48:510.03p442£0.13
Oct 28, 202410:08:110.03p62,500£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC805.0045.31
Direct Line Insurance Group PLC228.1243.74
Dr. Martens PLC64.4011.42
Auction Technology Group PLC540.006.51
Ti Fluid Systems PLC187.704.86
Bluefield Solar Income Fund Limited98.003.92

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,008.00-7.95
Aviva PLC475.16-2.89
Ocado Group PLC316.20-2.71
Vistry Group PLC658.05-2.51
Severn Trent PLC2,687.36-2.35