1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.03p-0.00 (-3.23%)28 Nov 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20240.03p0.03p0.03p0.03p10,026,616
Nov 26, 20240.03p0.03p0.03p0.03p294
Nov 25, 20240.03p0.03p0.03p0.03p1,518,476
Nov 21, 20240.03p0.03p0.03p0.03p2,000,294
Nov 19, 20240.03p0.03p0.03p0.03p2,757,674
Nov 18, 20240.03p0.03p0.03p0.03p1,843
Nov 15, 20240.03p0.03p0.03p0.03p72,046
Nov 13, 20240.03p0.03p0.03p0.03p3,908,913
Nov 12, 20240.04p0.03p0.03p0.03p6,731,139
Nov 11, 20240.04p0.03p0.03p0.04p100,000
Nov 8, 20240.04p0.03p0.03p0.04p1,414,799
Nov 7, 20240.03p0.03p0.03p0.04p165,203
Nov 5, 20240.03p0.03p0.03p0.03p1,500,050
Nov 4, 20240.03p0.03p0.03p0.03p3,009,091
Nov 1, 20240.03p0.03p0.03p0.03p36,471
Oct 31, 20240.03p0.03p0.03p0.03p1,270,395
Oct 30, 20240.03p0.03p0.03p0.03p4,499
Oct 29, 20240.03p0.03p0.03p0.03p100,442
Oct 28, 20240.03p0.03p0.03p0.03p62,500
Oct 25, 20240.03p0.03p0.03p0.03p1,500,000
Oct 24, 20240.03p0.03p0.03p0.03p513,016
Oct 23, 20240.03p0.03p0.03p0.03p1,100,312
Oct 21, 20240.03p0.03p0.03p0.03p101,555
Oct 18, 20240.03p0.03p0.03p0.03p8,040,976
Oct 17, 20240.03p0.03p0.03p0.03p288
Oct 16, 20240.03p0.04p0.03p0.03p38,413,516
Oct 15, 20240.03p0.03p0.03p0.03p141,198
Oct 14, 20240.03p0.03p0.03p0.03p303,380
Oct 11, 20240.03p0.03p0.03p0.03p1,557,128
Oct 10, 20240.03p0.03p0.03p0.03p3,666,649
Oct 8, 20240.03p0.04p0.03p0.03p1,734,222
Oct 7, 20240.04p0.04p0.03p0.03p8,764,810
Oct 4, 20240.04p0.04p0.03p0.04p2,921,992
Oct 3, 20240.04p0.04p0.03p0.04p16,734,733
Oct 2, 20240.04p0.04p0.03p0.04p23,016,395
Oct 1, 20240.05p0.05p0.04p0.04p58,705,041
May 29, 20240.05p0.07p0.05p0.06p49,735,941
May 28, 20240.04p0.05p0.04p0.05p23,244,131
May 24, 20240.04p0.04p0.04p0.04p608,453
May 22, 20240.04p0.04p0.04p0.04p2,506,990
May 21, 20240.04p0.04p0.04p0.04p2,312,666
May 20, 20240.04p0.04p0.04p0.04p447,050
May 14, 20240.04p0.04p0.04p0.04p115,034
May 10, 20240.04p0.04p0.04p0.04p2,481,794
May 8, 20240.04p0.04p0.04p0.04p9,615
May 3, 20240.04p0.04p0.04p0.04p7,014,300
May 2, 20240.04p0.04p0.04p0.04p9,173,776
Apr 30, 20240.04p0.04p0.04p0.04p57,488
Apr 26, 20240.04p0.04p0.04p0.04p1,500
Apr 25, 20240.04p0.04p0.04p0.04p8,805,000
123
Showing 1 to 50 of 111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC806.0145.49
Direct Line Insurance Group PLC227.6043.42
Dr. Martens PLC64.3011.25
Auction Technology Group PLC542.006.90
Ti Fluid Systems PLC187.604.80
Bluefield Solar Income Fund Limited98.003.92

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,008.00-7.95
Aviva PLC475.30-2.86
Ocado Group PLC315.94-2.79
Vistry Group PLC658.05-2.51
Severn Trent PLC2,685.00-2.43