Trafalgar Property Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Mar 28, 2025	0.04p	0.04p	0.04p	0.04p	1,250,000
Mar 27, 2025	0.04p	0.04p	0.04p	0.04p	20,765
Mar 26, 2025	0.04p	0.04p	0.04p	0.04p	554,659
Mar 25, 2025	0.04p	0.04p	0.04p	0.04p	1,276,031
Mar 20, 2025	0.04p	0.04p	0.04p	0.04p	1,250,000
Mar 18, 2025	0.04p	0.04p	0.04p	0.04p	3,346,908
Mar 14, 2025	0.04p	0.04p	0.04p	0.04p	1,000,000
Mar 13, 2025	0.04p	0.04p	0.04p	0.04p	56,485
Mar 12, 2025	0.04p	0.04p	0.04p	0.04p	1,281,485
Mar 10, 2025	0.04p	0.04p	0.04p	0.04p	1,000,000
Mar 6, 2025	0.04p	0.04p	0.04p	0.04p	1,328,737
Mar 5, 2025	0.04p	0.04p	0.04p	0.04p	29,582
Mar 4, 2025	0.04p	0.04p	0.04p	0.04p	1,250,000
Mar 3, 2025	0.04p	0.04p	0.04p	0.04p	1,250,235
Feb 28, 2025	0.04p	0.04p	0.04p	0.04p	10,746
Feb 27, 2025	0.04p	0.04p	0.04p	0.04p	1,253,216
Feb 26, 2025	0.04p	0.04p	0.04p	0.04p	1,407,656
Feb 24, 2025	0.04p	0.04p	0.04p	0.04p	2,868,140
Feb 21, 2025	0.04p	0.04p	0.04p	0.04p	2,272,375
Feb 19, 2025	0.04p	0.04p	0.04p	0.04p	1,195,541
Feb 14, 2025	0.04p	0.04p	0.04p	0.04p	1,003,779
Feb 13, 2025	0.04p	0.04p	0.04p	0.04p	6,286,243
Feb 12, 2025	0.04p	0.04p	0.04p	0.04p	2,114,731
Feb 11, 2025	0.04p	0.04p	0.04p	0.04p	357,366
Feb 10, 2025	0.04p	0.04p	0.04p	0.04p	1,065,856
Feb 7, 2025	0.04p	0.04p	0.04p	0.04p	4,901,968
Feb 6, 2025	0.04p	0.04p	0.04p	0.04p	8,030,706
Feb 5, 2025	0.04p	0.04p	0.04p	0.04p	634,976
Feb 3, 2025	0.04p	0.04p	0.04p	0.04p	1,210,717
Jan 31, 2025	0.04p	0.04p	0.04p	0.04p	187,075
Jan 30, 2025	0.04p	0.04p	0.04p	0.04p	400,000
Jan 28, 2025	0.04p	0.04p	0.04p	0.04p	92,384
Jan 27, 2025	0.04p	0.04p	0.04p	0.04p	2,409
Jan 24, 2025	0.04p	0.04p	0.04p	0.04p	4,854,368
Jan 23, 2025	0.04p	0.04p	0.04p	0.04p	751,281
Jan 22, 2025	0.04p	0.04p	0.04p	0.04p	2,290,727
Jan 21, 2025	0.04p	0.04p	0.04p	0.04p	2,714
Jan 20, 2025	0.04p	0.04p	0.04p	0.04p	2,300,000
Jan 17, 2025	0.04p	0.04p	0.04p	0.04p	1,162,799
Jan 16, 2025	0.04p	0.04p	0.04p	0.04p	1,742,857
Jan 15, 2025	0.04p	0.04p	0.04p	0.04p	5,000
Jan 14, 2025	0.03p	0.04p	0.03p	0.04p	32,417,161
Jan 13, 2025	0.04p	0.03p	0.03p	0.03p	244,603
Jan 10, 2025	0.03p	0.03p	0.03p	0.03p	5,000,000
Jan 9, 2025	0.03p	0.03p	0.03p	0.03p	7,500,000
Jan 8, 2025	0.03p	0.03p	0.03p	0.03p	1,524,839
Jan 7, 2025	0.03p	0.03p	0.03p	0.03p	10,187
Jan 6, 2025	0.03p	0.03p	0.03p	0.03p	1,546,874
Jan 3, 2025	0.03p	0.04p	0.03p	0.03p	2,868,062
Jan 2, 2025	0.03p	0.03p	0.03p	0.03p	22,819,876

1 2 3

Next >

Showing 1 to 50 of 129

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	68.20	12.91
Bakkavor Group PLC	191.80	7.87
Ocado Group PLC	295.10	5.54
Molten Ventures PLC	268.20	4.85
Deliveroo PLC	129.30	4.78
Dr. Martens PLC	53.00	3.92

Fallers

Company	Price	% Chg
Trustpilot Group PLC	216.00	-3.49
Victrex PLC	852.00	-3.29
Vesuvius PLC	384.80	-3.07
Rolls-Royce Holdings PLC	755.80	-3.03
Alpha Group International PLC	2,500.00	-2.91
Ninety One PLC	143.20	-2.85

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Trafalgar Property Group PLC (TRAF)

Trafalgar Property Group PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email