1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.03p+0.01 (+20.00%)31 Dec 2024, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.03p0.03p0.03p0.03p7,960,208
Dec 30, 20240.02p0.03p0.03p0.03p5,446,604
Dec 27, 20240.02p0.03p0.02p0.02p874,900
Dec 19, 20240.02p0.03p0.02p0.02p596,314
Dec 18, 20240.02p0.03p0.03p0.02p373
Dec 16, 20240.02p0.03p0.02p0.02p806,747
Dec 13, 20240.02p0.03p0.03p0.02p512,259
Dec 12, 20240.02p0.03p0.03p0.02p360,466
Dec 9, 20240.02p0.03p0.03p0.02p600,387
Dec 6, 20240.02p0.03p0.03p0.02p193,798
Dec 5, 20240.02p0.02p0.02p0.02p1,800,000
Dec 4, 20240.03p0.03p0.03p0.02p17,362,580
Dec 3, 20240.03p0.03p0.03p0.03p1,646,634
Dec 2, 20240.03p0.03p0.03p0.03p1,663,301
Nov 29, 20240.03p0.03p0.03p0.03p1,300,000
Nov 28, 20240.03p0.03p0.03p0.03p2,187,451
Nov 27, 20240.03p0.03p0.03p0.03p10,026,616
Nov 26, 20240.03p0.03p0.03p0.03p294
Nov 25, 20240.03p0.03p0.03p0.03p1,518,476
Nov 21, 20240.03p0.03p0.03p0.03p2,000,294
Nov 19, 20240.03p0.03p0.03p0.03p2,757,674
Nov 18, 20240.03p0.03p0.03p0.03p1,843
Nov 15, 20240.03p0.03p0.03p0.03p72,046
Nov 13, 20240.03p0.03p0.03p0.03p3,908,913
Nov 12, 20240.04p0.03p0.03p0.03p6,731,139
Nov 11, 20240.04p0.03p0.03p0.04p100,000
Nov 8, 20240.04p0.03p0.03p0.04p1,414,799
Nov 7, 20240.03p0.03p0.03p0.04p165,203
Nov 5, 20240.03p0.03p0.03p0.03p1,500,050
Nov 4, 20240.03p0.03p0.03p0.03p3,009,091
Nov 1, 20240.03p0.03p0.03p0.03p36,471
Oct 31, 20240.03p0.03p0.03p0.03p1,270,395
Oct 30, 20240.03p0.03p0.03p0.03p4,499
Oct 29, 20240.03p0.03p0.03p0.03p100,442
Oct 28, 20240.03p0.03p0.03p0.03p62,500
Oct 25, 20240.03p0.03p0.03p0.03p1,500,000
Oct 24, 20240.03p0.03p0.03p0.03p513,016
Oct 23, 20240.03p0.03p0.03p0.03p1,100,312
Oct 21, 20240.03p0.03p0.03p0.03p101,555
Oct 18, 20240.03p0.03p0.03p0.03p8,040,976
Oct 17, 20240.03p0.03p0.03p0.03p288
Oct 16, 20240.03p0.04p0.03p0.03p38,413,516
Oct 15, 20240.03p0.03p0.03p0.03p141,198
Oct 14, 20240.03p0.03p0.03p0.03p303,380
Oct 11, 20240.03p0.03p0.03p0.03p1,557,128
Oct 10, 20240.03p0.03p0.03p0.03p3,666,649
Oct 8, 20240.03p0.04p0.03p0.03p1,734,222
Oct 7, 20240.04p0.04p0.03p0.03p8,764,810
Oct 4, 20240.04p0.04p0.03p0.04p2,921,992
Oct 3, 20240.04p0.04p0.03p0.04p16,734,733
123
Showing 1 to 50 of 122

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.