0.04p+0.00 (+0.00%)11 Jul 2025, 16:00
Trafalgar Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 3,264,327 |
Jul 10, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 162,694 |
Jul 9, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 2,161,065 |
Jul 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 112,114 |
Jul 4, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 2,309,811 |
Jul 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 300,270 |
Jul 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,070,703 |
Jul 1, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 21,124,316 |
Jun 30, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 489,724 |
Jun 27, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 9,315,700 |
Jun 26, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 21,229,973 |
Jun 25, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 26,467,573 |
Jun 24, 2025 | 0.07p | 0.07p | 0.05p | 0.05p | 111,701,588 |
Jun 23, 2025 | 0.05p | 0.09p | 0.05p | 0.07p | 453,055,515 |
Jun 20, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 24,658,197 |
Jun 19, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 14,346 |
Jun 18, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 217 |
Jun 17, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 2,170,889 |
Jun 16, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 1,622,077 |
Jun 13, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 2,150,817 |
Jun 12, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 500,208 |
Jun 11, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 20,854 |
Jun 10, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 20,020 |
Jun 9, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 129,650 |
Jun 5, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 603,910 |
Jun 4, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 351,346 |
Jun 3, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 1,772,083 |
May 30, 2025 | 0.05p | 0.04p | 0.04p | 0.05p | 1,250,000 |
May 29, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 12,556,599 |
May 28, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 42,587,199 |
May 23, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,633,294 |
May 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,027,139 |
May 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 3,855,394 |
May 16, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,668,552 |
May 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,250,000 |
May 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,892,236 |
May 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 13,536,973 |
May 2, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 650,000 |
May 1, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 5,963,104 |
Apr 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 2,237,959 |
Apr 22, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,250,000 |
Apr 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 402,500 |
Apr 15, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 503 |
Apr 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,250,000 |
Apr 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,590,000 |
Apr 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 500 |
Apr 8, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 5,890 |
Apr 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,324,249 |
Apr 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 42,858 |
Mar 28, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 1,250,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.