1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.06p+0.01 (+20.00%)29 May 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 29, 20240.05p0.07p0.05p0.06p49,735,941
May 28, 20240.04p0.05p0.04p0.05p23,244,131
May 24, 20240.04p0.04p0.04p0.04p608,453
May 22, 20240.04p0.04p0.04p0.04p2,506,990
May 21, 20240.04p0.04p0.04p0.04p2,312,666
May 20, 20240.04p0.04p0.04p0.04p447,050
May 14, 20240.04p0.04p0.04p0.04p115,034
May 10, 20240.04p0.04p0.04p0.04p2,481,794
May 8, 20240.04p0.04p0.04p0.04p9,615
May 3, 20240.04p0.04p0.04p0.04p7,014,300
May 2, 20240.04p0.04p0.04p0.04p9,173,776
Apr 30, 20240.04p0.04p0.04p0.04p57,488
Apr 26, 20240.04p0.04p0.04p0.04p1,500
Apr 25, 20240.04p0.04p0.04p0.04p8,805,000
Apr 23, 20240.04p0.04p0.04p0.04p2,000,000
Apr 22, 20240.04p0.04p0.04p0.04p46,988
Apr 19, 20240.04p0.04p0.04p0.04p8,929,373
Apr 18, 20240.04p0.04p0.04p0.04p7,500
Apr 17, 20240.04p0.04p0.04p0.04p30,273,756
Apr 16, 20240.04p0.05p0.04p0.04p3,977,595
Apr 15, 20240.04p0.05p0.05p0.04p202,020
Apr 12, 20240.05p0.05p0.04p0.04p16,807,479
Apr 11, 20240.04p0.06p0.04p0.05p66,768,938
Apr 9, 20240.04p0.04p0.04p0.04p2,054,432
Apr 5, 20240.04p0.04p0.04p0.04p46,453,844
Apr 4, 20240.04p0.04p0.04p0.04p3,200,000
Apr 3, 20240.04p0.05p0.04p0.04p4,249,378
Apr 2, 20240.05p0.05p0.04p0.04p11,660,944
Mar 28, 20240.06p0.06p0.04p0.05p20,702,116
Mar 27, 20240.04p0.08p0.04p0.06p195,790,133
Mar 26, 20240.04p0.05p0.04p0.04p4,319,910
Mar 25, 20240.05p0.05p0.04p0.04p8,312,205
Mar 22, 20240.05p0.06p0.04p0.05p21,758,361
Mar 21, 20240.05p0.05p0.04p0.05p1,730,491
Mar 20, 20240.05p0.06p0.05p0.05p4,183,111
Mar 19, 20240.05p0.06p0.04p0.05p396,083
Mar 18, 20240.05p0.05p0.05p0.05p7,366
Mar 15, 20240.05p0.05p0.04p0.05p18,600
Mar 14, 20240.05p0.05p0.05p0.05p18,416
Mar 13, 20240.05p0.05p0.04p0.05p507,620
Mar 12, 20240.05p0.05p0.04p0.05p1,000,184
Mar 11, 20240.05p0.05p0.05p0.05p4,279,485
Mar 8, 20240.05p0.05p0.05p0.05p961
Mar 7, 20240.05p0.04p0.04p0.05p9,516
Mar 5, 20240.05p0.05p0.04p0.05p20,192
Mar 4, 20240.05p0.05p0.04p0.05p952,306
Mar 1, 20240.05p0.05p0.04p0.05p1,214,761
Feb 29, 20240.05p0.05p0.05p0.05p9,615
Feb 28, 20240.05p0.05p0.05p0.05p961
Feb 27, 20240.05p0.05p0.04p0.05p45,590
12
Showing 1 to 50 of 78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.