Shares Magazine
33.00p-0.90 (-2.65%)28 Mar 2025, 16:35
Topps Tiles PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 32.10p | 33.70p | 31.40p | 32.40p | 113,111 |
| Mar 25, 2025 | 32.00p | 32.40p | 31.40p | 32.30p | 86,017 |
| Mar 24, 2025 | 32.40p | 32.40p | 31.98p | 32.40p | 104,856 |
| Mar 21, 2025 | 32.10p | 33.50p | 31.52p | 32.00p | 1,188,711 |
| Mar 20, 2025 | 33.80p | 33.80p | 31.40p | 33.60p | 163,189 |
| Mar 19, 2025 | 32.90p | 32.90p | 32.00p | 32.90p | 82,114 |
| Mar 18, 2025 | 31.30p | 33.00p | 31.30p | 31.40p | 76,926 |
| Mar 17, 2025 | 32.00p | 33.40p | 32.00p | 32.00p | 47,303 |
| Mar 14, 2025 | 32.10p | 34.00p | 31.70p | 31.80p | 1,233,714 |
| Mar 13, 2025 | 32.00p | 33.00p | 31.40p | 32.80p | 215,799 |
| Mar 12, 2025 | 31.10p | 32.50p | 30.70p | 32.30p | 947,530 |
| Mar 11, 2025 | 30.00p | 31.00p | 29.00p | 31.00p | 2,946,190 |
| Mar 10, 2025 | 29.50p | 30.00p | 28.10p | 30.00p | 2,649,471 |
| Mar 7, 2025 | 30.00p | 30.00p | 29.00p | 29.10p | 336,334 |
| Mar 6, 2025 | 30.20p | 31.25p | 28.05p | 29.60p | 922,217 |
| Mar 5, 2025 | 31.10p | 31.90p | 30.50p | 30.75p | 324,338 |
| Mar 4, 2025 | 32.10p | 32.90p | 31.00p | 31.10p | 210,354 |
| Mar 3, 2025 | 32.80p | 33.40p | 32.00p | 32.20p | 105,949 |
| Feb 28, 2025 | 33.00p | 34.00p | 31.75p | 32.50p | 225,965 |
| Feb 27, 2025 | 33.01p | 34.00p | 33.00p | 33.50p | 135,357 |
| Feb 26, 2025 | 33.30p | 34.40p | 32.16p | 33.00p | 511,116 |
| Feb 25, 2025 | 34.30p | 34.90p | 33.00p | 33.40p | 414,058 |
| Feb 24, 2025 | 34.50p | 35.90p | 34.30p | 34.50p | 98,869 |
| Feb 21, 2025 | 35.00p | 35.70p | 34.20p | 35.00p | 153,076 |
| Feb 20, 2025 | 36.50p | 36.50p | 34.30p | 35.50p | 306,591 |
| Feb 19, 2025 | 35.40p | 36.50p | 35.10p | 36.00p | 71,220 |
| Feb 18, 2025 | 34.60p | 36.50p | 33.00p | 36.00p | 375,627 |
| Feb 17, 2025 | 36.00p | 37.10p | 35.00p | 35.00p | 157,505 |
| Feb 14, 2025 | 35.10p | 36.90p | 35.00p | 35.00p | 91,510 |
| Feb 13, 2025 | 35.00p | 36.90p | 35.00p | 36.00p | 83,821 |
| Feb 12, 2025 | 35.60p | 37.90p | 35.00p | 35.00p | 81,742 |
| Feb 11, 2025 | 37.90p | 37.90p | 35.70p | 36.60p | 6,756 |
| Feb 10, 2025 | 37.80p | 38.00p | 35.69p | 36.80p | 92,865 |
| Feb 7, 2025 | 35.70p | 38.00p | 35.70p | 36.85p | 123,649 |
| Feb 6, 2025 | 37.40p | 38.00p | 35.40p | 35.40p | 180,952 |
| Feb 5, 2025 | 37.40p | 37.40p | 35.70p | 36.40p | 84,606 |
| Feb 4, 2025 | 37.40p | 37.40p | 35.70p | 36.60p | 22,282 |
| Feb 3, 2025 | 37.50p | 37.50p | 35.70p | 36.00p | 211,397 |
| Jan 31, 2025 | 37.40p | 37.50p | 35.70p | 37.50p | 172,983 |
| Jan 30, 2025 | 36.00p | 37.40p | 36.00p | 37.00p | 240,359 |
| Jan 29, 2025 | 36.79p | 37.30p | 36.40p | 36.85p | 40,467 |
| Jan 28, 2025 | 37.00p | 37.30p | 35.40p | 37.00p | 197,320 |
| Jan 27, 2025 | 37.00p | 37.40p | 35.40p | 37.40p | 81,284 |
| Jan 24, 2025 | 37.00p | 37.00p | 35.30p | 37.00p | 130,617 |
| Jan 23, 2025 | 36.00p | 37.00p | 34.80p | 36.05p | 60,398 |
| Jan 22, 2025 | 35.00p | 36.00p | 34.10p | 35.20p | 283,395 |
| Jan 21, 2025 | 34.90p | 35.00p | 34.10p | 34.75p | 203,829 |
| Jan 20, 2025 | 35.00p | 35.00p | 34.37p | 35.00p | 118,241 |
| Jan 17, 2025 | 35.00p | 35.00p | 34.20p | 35.00p | 416,735 |
| Jan 16, 2025 | 35.00p | 35.00p | 34.40p | 35.00p | 216,788 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.