47.00p-1.80 (-3.69%)23 Aug 2024, 16:35
Topps Tiles PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 49.00p | 49.00p | 46.10p | 47.00p | 165,615 |
Aug 22, 2024 | 46.90p | 49.00p | 46.10p | 48.80p | 422,537 |
Aug 21, 2024 | 46.30p | 48.00p | 45.10p | 47.50p | 281,837 |
Aug 20, 2024 | 45.80p | 47.46p | 44.10p | 46.85p | 1,154,703 |
Aug 19, 2024 | 45.40p | 46.00p | 44.16p | 45.50p | 160,272 |
Aug 16, 2024 | 43.60p | 45.78p | 43.60p | 44.65p | 368,383 |
Aug 15, 2024 | 43.68p | 43.90p | 42.50p | 43.20p | 177,215 |
Aug 14, 2024 | 43.60p | 43.90p | 42.50p | 43.60p | 97,766 |
Aug 13, 2024 | 43.80p | 43.80p | 42.60p | 43.50p | 37,911 |
Aug 12, 2024 | 43.60p | 43.80p | 41.10p | 43.60p | 81,883 |
Aug 9, 2024 | 43.90p | 43.90p | 41.50p | 43.90p | 441,648 |
Aug 8, 2024 | 41.70p | 43.80p | 41.50p | 41.50p | 141,419 |
Aug 7, 2024 | 41.90p | 43.70p | 41.50p | 41.80p | 16,597 |
Aug 6, 2024 | 41.10p | 43.90p | 41.10p | 42.00p | 75,640 |
Aug 5, 2024 | 42.40p | 44.90p | 41.10p | 42.00p | 344,157 |
Aug 2, 2024 | 44.00p | 45.00p | 43.10p | 43.40p | 83,567 |
Aug 1, 2024 | 45.00p | 45.00p | 44.00p | 44.80p | 40,255 |
Jul 31, 2024 | 43.70p | 45.70p | 43.10p | 45.70p | 131,003 |
Jul 30, 2024 | 43.80p | 43.80p | 42.80p | 43.80p | 129,211 |
Jul 29, 2024 | 43.70p | 43.70p | 42.50p | 42.50p | 26,837 |
Jul 26, 2024 | 43.60p | 43.60p | 42.00p | 43.30p | 70,632 |
Jul 25, 2024 | 43.40p | 43.70p | 42.00p | 42.70p | 68,758 |
Jul 24, 2024 | 43.70p | 43.70p | 42.50p | 43.70p | 5,835 |
Jul 23, 2024 | 41.00p | 42.90p | 40.00p | 42.20p | 203,927 |
Jul 22, 2024 | 42.90p | 43.00p | 41.50p | 42.70p | 460,432 |
Jul 19, 2024 | 40.80p | 43.40p | 40.80p | 43.00p | 52,499 |
Jul 18, 2024 | 41.30p | 43.50p | 41.00p | 41.00p | 102,414 |
Jul 17, 2024 | 42.80p | 43.60p | 41.40p | 43.60p | 38,235 |
Jul 16, 2024 | 43.00p | 43.00p | 42.40p | 42.40p | 315,566 |
Jul 15, 2024 | 42.70p | 44.70p | 40.70p | 42.90p | 431,635 |
Jul 12, 2024 | 41.00p | 45.70p | 39.10p | 45.30p | 1,314,888 |
Jul 11, 2024 | 40.10p | 41.00p | 39.30p | 40.10p | 1,624,855 |
Jul 10, 2024 | 40.10p | 41.00p | 38.99p | 39.00p | 379,757 |
Jul 9, 2024 | 39.00p | 40.60p | 38.80p | 39.70p | 361,134 |
Jul 8, 2024 | 39.00p | 40.60p | 39.00p | 39.00p | 127,885 |
Jul 5, 2024 | 39.50p | 40.70p | 39.00p | 39.00p | 539,747 |
Jul 4, 2024 | 39.60p | 40.60p | 39.40p | 39.50p | 444,007 |
Jul 3, 2024 | 40.80p | 40.80p | 38.00p | 39.60p | 1,300,182 |
Jul 2, 2024 | 41.20p | 42.90p | 40.70p | 40.70p | 104,069 |
Jul 1, 2024 | 41.10p | 42.00p | 40.00p | 40.50p | 181,938 |
Jun 28, 2024 | 41.00p | 42.00p | 40.50p | 41.00p | 126,332 |
Jun 27, 2024 | 40.50p | 41.50p | 40.50p | 40.50p | 22,811 |
Jun 26, 2024 | 41.20p | 42.40p | 41.00p | 41.50p | 86,474 |
Jun 25, 2024 | 42.50p | 43.80p | 41.50p | 41.75p | 48,848 |
Jun 24, 2024 | 41.80p | 43.80p | 41.50p | 41.50p | 37,926 |
Jun 21, 2024 | 42.00p | 43.80p | 41.50p | 41.50p | 66,438 |
Jun 20, 2024 | 42.00p | 43.80p | 41.10p | 41.80p | 58,406 |
Jun 19, 2024 | 42.20p | 43.80p | 41.10p | 41.20p | 74,233 |
Jun 18, 2024 | 42.20p | 43.80p | 41.23p | 41.70p | 30,233 |
Jun 17, 2024 | 42.00p | 43.80p | 41.28p | 42.45p | 62,976 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.