1. Share Prices

  2. Topps Tiles PLC (TPT)

38.00p+0.00 (+0.00%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202440.90p40.90p38.00p38.00p18,907
Dec 30, 202438.90p40.90p38.00p39.50p49,666
Dec 27, 202441.00p41.00p38.10p38.80p114,182
Dec 24, 202440.00p41.00p38.00p40.00p13,022
Dec 23, 202440.00p40.40p38.10p40.40p148,645
Dec 20, 202439.00p40.00p38.10p38.30p109,518
Dec 19, 202439.00p39.85p38.10p39.00p124,405
Dec 18, 202439.90p41.00p39.30p39.60p184,054
Dec 17, 202441.00p41.30p39.30p39.50p417,418
Dec 16, 202439.50p41.50p39.50p40.00p80,469
Dec 13, 202441.00p41.50p39.10p40.00p84,937
Dec 12, 202441.00p41.00p39.10p41.00p37,820
Dec 11, 202441.00p41.00p39.95p41.00p204,296
Dec 10, 202440.00p41.00p39.50p41.00p159,405
Dec 9, 202439.90p40.20p39.20p40.00p307,533
Dec 6, 202439.80p40.00p39.00p39.80p136,365
Dec 5, 202439.90p40.10p39.36p39.50p125,595
Dec 4, 202440.00p40.09p39.60p40.00p134,763
Dec 3, 202439.10p41.19p39.05p39.90p609,027
Dec 2, 202440.00p40.70p39.00p40.20p273,539
Nov 29, 202439.50p40.00p38.10p40.00p268,694
Nov 28, 202439.60p40.70p38.10p39.60p309,567
Nov 27, 202439.00p40.00p38.10p39.40p291,513
Nov 26, 202439.50p41.00p38.55p39.00p464,372
Nov 25, 202439.30p40.00p38.10p39.50p212,589
Nov 22, 202439.10p41.00p38.10p39.00p675,952
Nov 21, 202439.80p40.80p39.10p39.40p49,700
Nov 20, 202441.00p41.00p39.10p39.75p53,644
Nov 19, 202439.10p41.00p39.10p40.45p57,895
Nov 18, 202440.80p41.13p38.10p41.00p203,422
Nov 15, 202440.70p40.80p38.20p40.70p78,606
Nov 14, 202438.00p40.70p38.00p40.60p460,228
Nov 13, 202439.80p42.40p38.20p38.20p642,503
Nov 12, 202440.40p42.40p39.80p40.35p158,536
Nov 11, 202442.40p42.40p40.50p41.00p418,471
Nov 8, 202443.40p43.40p40.70p41.10p379,229
Nov 7, 202441.50p43.80p40.80p40.80p261,188
Nov 6, 202441.50p43.80p41.40p41.70p68,716
Nov 5, 202441.70p43.80p41.20p41.20p215,169
Nov 4, 202444.90p44.90p41.69p42.70p335,882
Nov 1, 202442.70p44.90p42.70p44.50p60,504
Oct 31, 202444.00p44.50p42.60p42.60p309,951
Oct 30, 202444.90p45.00p42.70p44.70p176,367
Oct 29, 202443.10p44.90p43.00p43.45p151,336
Oct 28, 202443.50p44.00p42.70p43.50p40,668
Oct 25, 202442.70p43.50p42.60p43.00p127,631
Oct 24, 202443.70p43.70p42.70p43.20p44,711
Oct 23, 202443.50p44.00p42.78p44.00p88,011
Oct 22, 202444.90p44.90p42.80p42.80p68,006
Oct 21, 202443.70p44.90p42.90p43.70p135,817
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.