1. Share Prices

  2. Topps Tiles PLC (TPT)

47.00p-1.80 (-3.69%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202449.00p49.00p46.10p47.00p165,615
Aug 22, 202446.90p49.00p46.10p48.80p422,537
Aug 21, 202446.30p48.00p45.10p47.50p281,837
Aug 20, 202445.80p47.46p44.10p46.85p1,154,703
Aug 19, 202445.40p46.00p44.16p45.50p160,272
Aug 16, 202443.60p45.78p43.60p44.65p368,383
Aug 15, 202443.68p43.90p42.50p43.20p177,215
Aug 14, 202443.60p43.90p42.50p43.60p97,766
Aug 13, 202443.80p43.80p42.60p43.50p37,911
Aug 12, 202443.60p43.80p41.10p43.60p81,883
Aug 9, 202443.90p43.90p41.50p43.90p441,648
Aug 8, 202441.70p43.80p41.50p41.50p141,419
Aug 7, 202441.90p43.70p41.50p41.80p16,597
Aug 6, 202441.10p43.90p41.10p42.00p75,640
Aug 5, 202442.40p44.90p41.10p42.00p344,157
Aug 2, 202444.00p45.00p43.10p43.40p83,567
Aug 1, 202445.00p45.00p44.00p44.80p40,255
Jul 31, 202443.70p45.70p43.10p45.70p131,003
Jul 30, 202443.80p43.80p42.80p43.80p129,211
Jul 29, 202443.70p43.70p42.50p42.50p26,837
Jul 26, 202443.60p43.60p42.00p43.30p70,632
Jul 25, 202443.40p43.70p42.00p42.70p68,758
Jul 24, 202443.70p43.70p42.50p43.70p5,835
Jul 23, 202441.00p42.90p40.00p42.20p203,927
Jul 22, 202442.90p43.00p41.50p42.70p460,432
Jul 19, 202440.80p43.40p40.80p43.00p52,499
Jul 18, 202441.30p43.50p41.00p41.00p102,414
Jul 17, 202442.80p43.60p41.40p43.60p38,235
Jul 16, 202443.00p43.00p42.40p42.40p315,566
Jul 15, 202442.70p44.70p40.70p42.90p431,635
Jul 12, 202441.00p45.70p39.10p45.30p1,314,888
Jul 11, 202440.10p41.00p39.30p40.10p1,624,855
Jul 10, 202440.10p41.00p38.99p39.00p379,757
Jul 9, 202439.00p40.60p38.80p39.70p361,134
Jul 8, 202439.00p40.60p39.00p39.00p127,885
Jul 5, 202439.50p40.70p39.00p39.00p539,747
Jul 4, 202439.60p40.60p39.40p39.50p444,007
Jul 3, 202440.80p40.80p38.00p39.60p1,300,182
Jul 2, 202441.20p42.90p40.70p40.70p104,069
Jul 1, 202441.10p42.00p40.00p40.50p181,938
Jun 28, 202441.00p42.00p40.50p41.00p126,332
Jun 27, 202440.50p41.50p40.50p40.50p22,811
Jun 26, 202441.20p42.40p41.00p41.50p86,474
Jun 25, 202442.50p43.80p41.50p41.75p48,848
Jun 24, 202441.80p43.80p41.50p41.50p37,926
Jun 21, 202442.00p43.80p41.50p41.50p66,438
Jun 20, 202442.00p43.80p41.10p41.80p58,406
Jun 19, 202442.20p43.80p41.10p41.20p74,233
Jun 18, 202442.20p43.80p41.23p41.70p30,233
Jun 17, 202442.00p43.80p41.28p42.45p62,976
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.