38.00p-0.40 (-1.04%)14 Jul 2025, 16:35
Topps Tiles PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 38.80p | 40.10p | 37.80p | 38.00p | 102,618 |
Jul 11, 2025 | 39.40p | 39.90p | 38.10p | 38.40p | 264,728 |
Jul 10, 2025 | 37.50p | 40.25p | 37.50p | 39.50p | 349,523 |
Jul 9, 2025 | 39.40p | 39.50p | 37.30p | 38.00p | 157,135 |
Jul 8, 2025 | 38.70p | 39.40p | 37.70p | 38.70p | 38,953 |
Jul 7, 2025 | 37.20p | 39.10p | 37.20p | 38.00p | 68,744 |
Jul 4, 2025 | 39.50p | 39.69p | 37.30p | 37.80p | 106,373 |
Jul 3, 2025 | 36.20p | 39.50p | 36.10p | 38.50p | 341,947 |
Jul 2, 2025 | 38.50p | 39.00p | 36.30p | 37.10p | 1,334,791 |
Jul 1, 2025 | 34.90p | 35.50p | 34.00p | 34.10p | 673,824 |
Jun 30, 2025 | 34.00p | 36.30p | 34.00p | 35.00p | 125,758 |
Jun 27, 2025 | 35.30p | 36.70p | 34.20p | 34.20p | 308,898 |
Jun 26, 2025 | 35.50p | 37.90p | 35.10p | 35.20p | 392,168 |
Jun 25, 2025 | 35.60p | 37.80p | 35.50p | 35.90p | 220,709 |
Jun 24, 2025 | 36.20p | 37.43p | 35.60p | 36.20p | 124,235 |
Jun 23, 2025 | 37.10p | 38.40p | 36.30p | 36.90p | 112,751 |
Jun 20, 2025 | 37.10p | 38.90p | 36.90p | 36.90p | 158,997 |
Jun 19, 2025 | 37.10p | 38.90p | 37.10p | 37.10p | 59,179 |
Jun 18, 2025 | 37.10p | 38.70p | 37.10p | 37.10p | 153,320 |
Jun 17, 2025 | 38.90p | 38.90p | 36.70p | 36.70p | 129,052 |
Jun 16, 2025 | 38.50p | 39.00p | 37.20p | 37.20p | 149,715 |
Jun 13, 2025 | 38.10p | 39.00p | 37.10p | 37.10p | 212,534 |
Jun 12, 2025 | 35.40p | 38.50p | 34.90p | 37.35p | 624,731 |
Jun 11, 2025 | 35.00p | 36.50p | 35.00p | 35.50p | 382,149 |
Jun 10, 2025 | 35.60p | 36.90p | 35.00p | 35.00p | 419,821 |
Jun 9, 2025 | 37.10p | 37.80p | 35.40p | 35.40p | 286,074 |
Jun 6, 2025 | 37.70p | 37.80p | 37.00p | 37.20p | 54,045 |
Jun 5, 2025 | 36.60p | 37.90p | 36.10p | 37.90p | 267,504 |
Jun 4, 2025 | 37.60p | 39.00p | 36.50p | 36.50p | 299,529 |
Jun 3, 2025 | 41.10p | 41.10p | 37.30p | 37.30p | 262,782 |
Jun 2, 2025 | 40.00p | 40.85p | 39.10p | 39.10p | 296,510 |
May 30, 2025 | 39.20p | 40.40p | 38.20p | 39.90p | 242,949 |
May 29, 2025 | 38.70p | 39.25p | 38.00p | 39.20p | 141,828 |
May 28, 2025 | 37.20p | 39.00p | 37.20p | 38.60p | 204,138 |
May 27, 2025 | 38.80p | 39.00p | 37.30p | 37.30p | 128,081 |
May 23, 2025 | 39.20p | 39.20p | 37.90p | 38.00p | 220,409 |
May 22, 2025 | 38.60p | 39.20p | 36.70p | 38.30p | 486,826 |
May 21, 2025 | 38.10p | 38.90p | 36.60p | 38.50p | 776,000 |
May 20, 2025 | 35.50p | 39.00p | 34.10p | 38.00p | 2,670,572 |
May 19, 2025 | 34.00p | 34.50p | 33.10p | 33.80p | 223,315 |
May 16, 2025 | 34.00p | 34.00p | 33.10p | 33.30p | 161,061 |
May 15, 2025 | 33.10p | 34.00p | 33.10p | 33.10p | 51,128 |
May 14, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 96,013 |
May 13, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 162,063 |
May 12, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 245,330 |
May 9, 2025 | 34.10p | 34.30p | 33.40p | 33.80p | 239,624 |
May 8, 2025 | 33.00p | 34.49p | 32.80p | 34.00p | 364,727 |
May 7, 2025 | 33.30p | 33.60p | 32.10p | 33.60p | 453,070 |
May 6, 2025 | 33.40p | 33.90p | 31.79p | 32.60p | 659,550 |
May 2, 2025 | 31.80p | 32.10p | 31.30p | 31.70p | 60,171 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.