Shares Magazine
32.30p-0.10 (-0.31%)25 Mar 2025, 16:35
Topps Tiles PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 32.00p | 32.40p | 31.40p | 32.30p | 86,017 |
| Mar 24, 2025 | 32.40p | 32.40p | 31.98p | 32.40p | 104,856 |
| Mar 21, 2025 | 32.10p | 33.50p | 31.52p | 32.00p | 1,188,711 |
| Mar 20, 2025 | 33.80p | 33.80p | 31.40p | 33.60p | 163,189 |
| Mar 19, 2025 | 32.90p | 32.90p | 32.00p | 32.90p | 82,114 |
| Mar 18, 2025 | 31.30p | 33.00p | 31.30p | 31.40p | 76,926 |
| Mar 17, 2025 | 32.00p | 33.40p | 32.00p | 32.00p | 47,303 |
| Mar 14, 2025 | 32.10p | 34.00p | 31.70p | 31.80p | 1,233,714 |
| Mar 13, 2025 | 32.00p | 33.00p | 31.40p | 32.80p | 215,799 |
| Mar 12, 2025 | 31.10p | 32.50p | 30.70p | 32.30p | 947,530 |
| Mar 11, 2025 | 30.00p | 31.00p | 29.00p | 31.00p | 2,946,190 |
| Mar 10, 2025 | 29.50p | 30.00p | 28.10p | 30.00p | 2,649,471 |
| Mar 7, 2025 | 30.00p | 30.00p | 29.00p | 29.10p | 336,334 |
| Mar 6, 2025 | 30.20p | 31.25p | 28.05p | 29.60p | 922,217 |
| Mar 5, 2025 | 31.10p | 31.90p | 30.50p | 30.75p | 324,338 |
| Mar 4, 2025 | 32.10p | 32.90p | 31.00p | 31.10p | 210,354 |
| Mar 3, 2025 | 32.80p | 33.40p | 32.00p | 32.20p | 105,949 |
| Feb 28, 2025 | 33.00p | 34.00p | 31.75p | 32.50p | 225,965 |
| Feb 27, 2025 | 33.01p | 34.00p | 33.00p | 33.50p | 135,357 |
| Feb 26, 2025 | 33.30p | 34.40p | 32.16p | 33.00p | 511,116 |
| Feb 25, 2025 | 34.30p | 34.90p | 33.00p | 33.40p | 414,058 |
| Feb 24, 2025 | 34.50p | 35.90p | 34.30p | 34.50p | 98,869 |
| Feb 21, 2025 | 35.00p | 35.70p | 34.20p | 35.00p | 153,076 |
| Feb 20, 2025 | 36.50p | 36.50p | 34.30p | 35.50p | 306,591 |
| Feb 19, 2025 | 35.40p | 36.50p | 35.10p | 36.00p | 71,220 |
| Feb 18, 2025 | 34.60p | 36.50p | 33.00p | 36.00p | 375,627 |
| Feb 17, 2025 | 36.00p | 37.10p | 35.00p | 35.00p | 157,505 |
| Feb 14, 2025 | 35.10p | 36.90p | 35.00p | 35.00p | 91,510 |
| Feb 13, 2025 | 35.00p | 36.90p | 35.00p | 36.00p | 83,821 |
| Feb 12, 2025 | 35.60p | 37.90p | 35.00p | 35.00p | 81,742 |
| Feb 11, 2025 | 37.90p | 37.90p | 35.70p | 36.60p | 6,756 |
| Feb 10, 2025 | 37.80p | 38.00p | 35.69p | 36.80p | 92,865 |
| Feb 7, 2025 | 35.70p | 38.00p | 35.70p | 36.85p | 123,649 |
| Feb 6, 2025 | 37.40p | 38.00p | 35.40p | 35.40p | 180,952 |
| Feb 5, 2025 | 37.40p | 37.40p | 35.70p | 36.40p | 84,606 |
| Feb 4, 2025 | 37.40p | 37.40p | 35.70p | 36.60p | 22,282 |
| Feb 3, 2025 | 37.50p | 37.50p | 35.70p | 36.00p | 211,397 |
| Jan 31, 2025 | 37.40p | 37.50p | 35.70p | 37.50p | 172,983 |
| Jan 30, 2025 | 36.00p | 37.40p | 36.00p | 37.00p | 240,359 |
| Jan 29, 2025 | 36.79p | 37.30p | 36.40p | 36.85p | 40,467 |
| Jan 28, 2025 | 37.00p | 37.30p | 35.40p | 37.00p | 197,320 |
| Jan 27, 2025 | 37.00p | 37.40p | 35.40p | 37.40p | 81,284 |
| Jan 24, 2025 | 37.00p | 37.00p | 35.30p | 37.00p | 130,617 |
| Jan 23, 2025 | 36.00p | 37.00p | 34.80p | 36.05p | 60,398 |
| Jan 22, 2025 | 35.00p | 36.00p | 34.10p | 35.20p | 283,395 |
| Jan 21, 2025 | 34.90p | 35.00p | 34.10p | 34.75p | 203,829 |
| Jan 20, 2025 | 35.00p | 35.00p | 34.37p | 35.00p | 118,241 |
| Jan 17, 2025 | 35.00p | 35.00p | 34.20p | 35.00p | 416,735 |
| Jan 16, 2025 | 35.00p | 35.00p | 34.40p | 35.00p | 216,788 |
| Jan 15, 2025 | 35.40p | 36.50p | 34.32p | 34.70p | 458,055 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.