Shares Magazine
33.00p+0.10 (+0.30%)22 Apr 2025, 16:35
Topps Tiles PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 31.80p | 32.90p | 31.80p | 32.90p | 90,937 |
| Apr 16, 2025 | 31.70p | 32.50p | 31.00p | 32.50p | 119,244 |
| Apr 15, 2025 | 31.90p | 31.90p | 31.00p | 31.45p | 34,355 |
| Apr 14, 2025 | 31.10p | 31.90p | 30.63p | 31.00p | 176,400 |
| Apr 11, 2025 | 31.00p | 32.00p | 31.00p | 31.70p | 78,112 |
| Apr 10, 2025 | 31.00p | 31.90p | 31.00p | 31.35p | 71,834 |
| Apr 9, 2025 | 31.00p | 31.80p | 30.80p | 31.30p | 235,240 |
| Apr 8, 2025 | 31.00p | 31.90p | 31.00p | 31.00p | 132,954 |
| Apr 7, 2025 | 31.00p | 31.90p | 30.60p | 31.00p | 374,263 |
| Apr 4, 2025 | 33.00p | 33.00p | 31.00p | 31.00p | 677,885 |
| Apr 3, 2025 | 30.20p | 32.87p | 30.20p | 32.80p | 531,737 |
| Apr 2, 2025 | 32.30p | 34.00p | 30.60p | 31.70p | 828,848 |
| Apr 1, 2025 | 32.10p | 34.00p | 31.53p | 34.00p | 497,692 |
| Mar 31, 2025 | 33.00p | 34.20p | 31.20p | 33.00p | 538,893 |
| Mar 28, 2025 | 34.00p | 34.00p | 32.80p | 33.00p | 209,647 |
| Mar 27, 2025 | 33.40p | 34.00p | 31.40p | 33.90p | 557,284 |
| Mar 26, 2025 | 32.10p | 33.70p | 31.40p | 32.40p | 113,111 |
| Mar 25, 2025 | 32.00p | 32.40p | 31.40p | 32.30p | 86,017 |
| Mar 24, 2025 | 32.40p | 32.40p | 31.98p | 32.40p | 104,856 |
| Mar 21, 2025 | 32.10p | 33.50p | 31.52p | 32.00p | 1,188,711 |
| Mar 20, 2025 | 33.80p | 33.80p | 31.40p | 33.60p | 163,189 |
| Mar 19, 2025 | 32.90p | 32.90p | 32.00p | 32.90p | 82,114 |
| Mar 18, 2025 | 31.30p | 33.00p | 31.30p | 31.40p | 76,926 |
| Mar 17, 2025 | 32.00p | 33.40p | 32.00p | 32.00p | 47,303 |
| Mar 14, 2025 | 32.10p | 34.00p | 31.70p | 31.80p | 1,233,714 |
| Mar 13, 2025 | 32.00p | 33.00p | 31.40p | 32.80p | 215,799 |
| Mar 12, 2025 | 31.10p | 32.50p | 30.70p | 32.30p | 947,530 |
| Mar 11, 2025 | 30.00p | 31.00p | 29.00p | 31.00p | 2,946,190 |
| Mar 10, 2025 | 29.50p | 30.00p | 28.10p | 30.00p | 2,649,471 |
| Mar 7, 2025 | 30.00p | 30.00p | 29.00p | 29.10p | 336,334 |
| Mar 6, 2025 | 30.20p | 31.25p | 28.05p | 29.60p | 922,217 |
| Mar 5, 2025 | 31.10p | 31.90p | 30.50p | 30.75p | 324,338 |
| Mar 4, 2025 | 32.10p | 32.90p | 31.00p | 31.10p | 210,354 |
| Mar 3, 2025 | 32.80p | 33.40p | 32.00p | 32.20p | 105,949 |
| Feb 28, 2025 | 33.00p | 34.00p | 31.75p | 32.50p | 225,965 |
| Feb 27, 2025 | 33.01p | 34.00p | 33.00p | 33.50p | 135,357 |
| Feb 26, 2025 | 33.30p | 34.40p | 32.16p | 33.00p | 511,116 |
| Feb 25, 2025 | 34.30p | 34.90p | 33.00p | 33.40p | 414,058 |
| Feb 24, 2025 | 34.50p | 35.90p | 34.30p | 34.50p | 98,869 |
| Feb 21, 2025 | 35.00p | 35.70p | 34.20p | 35.00p | 153,076 |
| Feb 20, 2025 | 36.50p | 36.50p | 34.30p | 35.50p | 306,591 |
| Feb 19, 2025 | 35.40p | 36.50p | 35.10p | 36.00p | 71,220 |
| Feb 18, 2025 | 34.60p | 36.50p | 33.00p | 36.00p | 375,627 |
| Feb 17, 2025 | 36.00p | 37.10p | 35.00p | 35.00p | 157,505 |
| Feb 14, 2025 | 35.10p | 36.90p | 35.00p | 35.00p | 91,510 |
| Feb 13, 2025 | 35.00p | 36.90p | 35.00p | 36.00p | 83,821 |
| Feb 12, 2025 | 35.60p | 37.90p | 35.00p | 35.00p | 81,742 |
| Feb 11, 2025 | 37.90p | 37.90p | 35.70p | 36.60p | 6,756 |
| Feb 10, 2025 | 37.80p | 38.00p | 35.69p | 36.80p | 92,865 |
| Feb 7, 2025 | 35.70p | 38.00p | 35.70p | 36.85p | 123,649 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |