Shares Magazine
35.00p+0.80 (+2.34%)30 Jun 2025, 16:35
Topps Tiles PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 35.30p | 36.70p | 34.20p | 34.20p | 308,898 |
| Jun 26, 2025 | 35.50p | 37.90p | 35.10p | 35.20p | 392,168 |
| Jun 25, 2025 | 35.60p | 37.80p | 35.50p | 35.90p | 220,709 |
| Jun 24, 2025 | 36.20p | 37.43p | 35.60p | 36.20p | 124,235 |
| Jun 23, 2025 | 37.10p | 38.40p | 36.30p | 36.90p | 112,751 |
| Jun 20, 2025 | 37.10p | 38.90p | 36.90p | 36.90p | 158,997 |
| Jun 19, 2025 | 37.10p | 38.90p | 37.10p | 37.10p | 59,179 |
| Jun 18, 2025 | 37.10p | 38.70p | 37.10p | 37.10p | 153,320 |
| Jun 17, 2025 | 38.90p | 38.90p | 36.70p | 36.70p | 129,052 |
| Jun 16, 2025 | 38.50p | 39.00p | 37.20p | 37.20p | 149,715 |
| Jun 13, 2025 | 38.10p | 39.00p | 37.10p | 37.10p | 212,534 |
| Jun 12, 2025 | 35.40p | 38.50p | 34.90p | 37.35p | 624,731 |
| Jun 11, 2025 | 35.00p | 36.50p | 35.00p | 35.50p | 382,149 |
| Jun 10, 2025 | 35.60p | 36.90p | 35.00p | 35.00p | 419,821 |
| Jun 9, 2025 | 37.10p | 37.80p | 35.40p | 35.40p | 286,074 |
| Jun 6, 2025 | 37.70p | 37.80p | 37.00p | 37.20p | 54,045 |
| Jun 5, 2025 | 36.60p | 37.90p | 36.10p | 37.90p | 267,504 |
| Jun 4, 2025 | 37.60p | 39.00p | 36.50p | 36.50p | 299,529 |
| Jun 3, 2025 | 41.10p | 41.10p | 37.30p | 37.30p | 262,782 |
| Jun 2, 2025 | 40.00p | 40.85p | 39.10p | 39.10p | 296,510 |
| May 30, 2025 | 39.20p | 40.40p | 38.20p | 39.90p | 242,949 |
| May 29, 2025 | 38.70p | 39.25p | 38.00p | 39.20p | 141,828 |
| May 28, 2025 | 37.20p | 39.00p | 37.20p | 38.60p | 204,138 |
| May 27, 2025 | 38.80p | 39.00p | 37.30p | 37.30p | 128,081 |
| May 23, 2025 | 39.20p | 39.20p | 37.90p | 38.00p | 220,409 |
| May 22, 2025 | 38.60p | 39.20p | 36.70p | 38.30p | 486,826 |
| May 21, 2025 | 38.10p | 38.90p | 36.60p | 38.50p | 776,000 |
| May 20, 2025 | 35.50p | 39.00p | 34.10p | 38.00p | 2,670,572 |
| May 19, 2025 | 34.00p | 34.50p | 33.10p | 33.80p | 223,315 |
| May 16, 2025 | 34.00p | 34.00p | 33.10p | 33.30p | 161,061 |
| May 15, 2025 | 33.10p | 34.00p | 33.10p | 33.10p | 51,128 |
| May 14, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 96,013 |
| May 13, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 162,063 |
| May 12, 2025 | 34.00p | 34.00p | 33.60p | 34.00p | 245,330 |
| May 9, 2025 | 34.10p | 34.30p | 33.40p | 33.80p | 239,624 |
| May 8, 2025 | 33.00p | 34.49p | 32.80p | 34.00p | 364,727 |
| May 7, 2025 | 33.30p | 33.60p | 32.10p | 33.60p | 453,070 |
| May 6, 2025 | 33.40p | 33.90p | 31.79p | 32.60p | 659,550 |
| May 2, 2025 | 31.80p | 32.10p | 31.30p | 31.70p | 60,171 |
| May 1, 2025 | 31.30p | 33.40p | 31.20p | 31.40p | 59,654 |
| Apr 30, 2025 | 31.30p | 33.30p | 31.00p | 31.30p | 317,042 |
| Apr 29, 2025 | 32.00p | 33.30p | 31.50p | 31.50p | 231,356 |
| Apr 28, 2025 | 32.20p | 32.70p | 31.46p | 32.50p | 110,100 |
| Apr 25, 2025 | 31.30p | 32.90p | 31.00p | 31.10p | 185,644 |
| Apr 24, 2025 | 33.60p | 33.60p | 31.20p | 31.50p | 324,761 |
| Apr 23, 2025 | 32.63p | 32.90p | 31.23p | 31.50p | 136,656 |
| Apr 22, 2025 | 32.90p | 33.00p | 31.10p | 33.00p | 37,233 |
| Apr 17, 2025 | 31.80p | 32.90p | 31.80p | 32.90p | 90,937 |
| Apr 16, 2025 | 31.70p | 32.50p | 31.00p | 32.50p | 119,244 |
| Apr 15, 2025 | 31.90p | 31.90p | 31.00p | 31.45p | 34,355 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 57.00 | 4.97 |
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Drax Group PLC | 695.00 | 2.96 |
| Burberry Group PLC | 1,184.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,059.47 | -6.16 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Intermediate Capital Group PLC | 1,931.00 | -4.03 |
| Prs Reit (The) PLC | 108.20 | -3.74 |