1. Share Prices

  2. Topps Tiles PLC (TPT)

32.90p+0.40 (+1.23%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0132.90p1£0.33
Apr 17, 202516:26:3932.90p100£32.90
Apr 17, 202516:20:0032.90p9£2.96
Apr 17, 202516:05:2332.90p12,364£4,067.76
Apr 17, 202516:05:1432.81p12,500£4,101.50
Apr 17, 202515:30:0232.90p15£4.93
Apr 17, 202515:26:2732.85p25£8.21
Apr 17, 202515:21:5032.85p1£0.33
Apr 17, 202513:38:3831.91p250£79.78
Apr 17, 202513:14:2232.90p3£0.99
Apr 17, 202513:14:2232.90p500£164.50
Apr 17, 202513:14:2232.90p90£29.61
Apr 17, 202513:14:2232.90p30£9.87
Apr 17, 202513:14:2232.90p10£3.29
Apr 17, 202511:17:2232.79p606£198.71
Apr 17, 202510:40:0332.85p3£0.99
Apr 17, 202510:33:2632.79p303£99.35
Apr 17, 202509:58:4932.85p30,000£9,853.50
Apr 17, 202508:55:5932.79p12,593£4,129.17
Apr 17, 202508:20:5131.80p10,000£3,180.00
Apr 17, 202508:20:4131.89p8,461£2,698.04
Apr 17, 202508:10:0032.90p3£0.99
Apr 17, 202508:05:2732.79p3,005£985.31
Apr 17, 202508:03:4432.90p3£0.99
Apr 17, 202508:03:4432.90p60£19.74
Apr 16, 202516:35:2332.50p4,375£1,421.88
Apr 16, 202516:11:0032.30p11,220£3,624.06
Apr 16, 202516:11:0032.30p447£144.38
Apr 16, 202516:11:0032.30p11,220£3,624.06
Apr 16, 202516:11:0031.80p1,393£442.97
Apr 16, 202514:17:2431.84p7,379£2,349.49
Apr 16, 202514:12:0031.80p15£4.77
Apr 16, 202513:21:3632.16p1,544£496.55
Apr 16, 202512:14:2032.18p10,000£3,218.00
Apr 16, 202512:01:1432.08p31£9.94
Apr 16, 202511:54:2331.74p2,364£750.34
Apr 16, 202510:54:5632.08p3£0.96
Apr 16, 202510:39:1731.93p2,010£641.71
Apr 16, 202510:05:5132.07p2,451£785.99
Apr 16, 202509:35:3131.80p172£54.69
Apr 16, 202509:34:0631.70p26,333£8,347.56
Apr 16, 202508:58:5331.83p468£148.96
Apr 16, 202508:58:1531.00p6£1.86
Apr 16, 202508:41:4131.90p1,600£510.40
Apr 16, 202508:38:0031.45p17,995£5,659.43
Apr 16, 202508:38:0031.45p17,867£5,619.17
Apr 16, 202508:34:5931.86p156£49.69
Apr 16, 202508:10:0031.90p155£49.45
Apr 16, 202508:10:0031.90p32£10.21
Apr 16, 202508:10:0031.90p6£1.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.