1. Share Prices

  2. Topps Tiles PLC (TPT)

41.88p-1.13 (-2.62%)22 Jul 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:29:0741.88p2,016£844.20
Jul 22, 202414:15:2842.85p50,000£21,425.00
Jul 22, 202411:16:0342.25p192,533£81,345.19
Jul 22, 202412:54:3042.57p3,548£1,510.41
Jul 22, 202412:42:2641.88p1,600£670.00
Jul 22, 202412:39:3541.50p7£2.91
Jul 22, 202412:32:1141.88p4,000£1,675.00
Jul 22, 202412:27:5042.93p2£0.86
Jul 22, 202412:27:2742.93p2£0.86
Jul 22, 202412:26:5642.93p2£0.86
Jul 22, 202412:18:0042.93p2£0.86
Jul 22, 202412:16:0742.93p2£0.86
Jul 22, 202412:14:2542.57p5,900£2,511.62
Jul 22, 202412:14:1242.93p2£0.86
Jul 22, 202412:13:3542.93p2£0.86
Jul 22, 202412:13:1542.93p2£0.86
Jul 22, 202412:08:4642.93p2£0.86
Jul 22, 202412:08:2542.93p2£0.86
Jul 22, 202412:08:0342.93p1£0.43
Jul 22, 202411:46:0343.00p23£9.89
Jul 22, 202411:46:0341.50p10£4.15
Jul 22, 202411:46:0341.50p30£12.45
Jul 22, 202411:40:2742.25p50,000£21,125.00
Jul 22, 202410:51:5342.70p2,521£1,076.47
Jul 22, 202410:51:5342.70p5,036£2,150.37
Jul 22, 202410:51:4742.70p2,015£860.41
Jul 22, 202410:51:4642.70p4,292£1,832.68
Jul 22, 202410:51:4342.70p861£367.65
Jul 22, 202410:51:3842.70p12,377£5,284.98
Jul 22, 202410:51:3842.80p5,881£2,517.07
Jul 22, 202410:51:3142.80p7,017£3,003.28
Jul 22, 202410:51:2642.80p4,956£2,121.17
Jul 22, 202410:51:1642.50p343£145.78
Jul 22, 202410:51:1642.80p7,677£3,285.76
Jul 22, 202410:51:0642.80p100£42.80
Jul 22, 202410:47:5542.90p2,331£1,000.00
Jul 22, 202410:35:0642.55p8£3.40
Jul 22, 202410:33:4942.12p20,396£8,591.00
Jul 22, 202410:30:5041.90p134£56.15
Jul 22, 202410:20:1241.81p1,076£449.85
Jul 22, 202410:10:0742.50p2£0.85
Jul 22, 202410:08:1442.50p46£19.55
Jul 22, 202410:04:2642.50p1,170£497.25
Jul 22, 202410:01:2442.50p2£0.85
Jul 22, 202409:58:2942.50p450£191.25
Jul 22, 202408:32:3842.50p28£11.90
Jul 22, 202408:26:0542.90p60£25.74
Jul 22, 202408:26:0542.90p16£6.86
Jul 22, 202408:26:0541.50p5£2.08
Jul 22, 202408:26:0542.90p2£0.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.0011.08
Rentokil Initial PLC486.708.61
Burberry Group PLC721.403.41
Aston Martin Lagonda Global Holdings PLC151.203.21
Mitie Group PLC124.002.99
Intermediate Capital Group PLC2,150.002.87

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,042.00-9.49
Easyjet PLC424.50-7.52
International Consolidated Airlines Group S.A.163.60-3.76
Hochschild Mining PLC175.95-3.75
Cmc Markets PLC305.50-2.71
Dr. Martens PLC70.60-2.35