1. Share Prices

  2. Topps Tiles PLC (TPT)

35.00p-1.00 (-2.78%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:0135.00p599£209.65
Feb 14, 202516:35:0135.00p16,539£5,788.65
Feb 14, 202516:28:1435.69p2£0.71
Feb 14, 202516:27:1435.72p5,000£1,785.91
Feb 14, 202516:27:1435.10p305£107.06
Feb 14, 202516:01:0936.34p627£227.84
Feb 14, 202515:57:3835.10p280£98.28
Feb 14, 202515:55:3635.19p2,191£771.01
Feb 14, 202515:08:2735.55p10,000£3,555.00
Feb 14, 202515:08:2736.34p10,000£3,633.80
Feb 14, 202513:32:5436.90p200£73.80
Feb 14, 202513:29:2236.90p48£17.71
Feb 14, 202513:29:2036.90p5£1.85
Feb 14, 202513:19:0836.80p5£1.84
Feb 14, 202513:19:0836.80p6£2.21
Feb 14, 202513:19:0836.80p19£6.99
Feb 14, 202513:19:0836.80p25£9.20
Feb 14, 202513:19:0836.80p11£4.05
Feb 14, 202513:19:0836.80p5£1.84
Feb 14, 202511:49:3035.53p11,800£4,192.15
Feb 14, 202511:27:0536.90p8,200£3,025.80
Feb 14, 202511:26:5636.90p9,812£3,620.63
Feb 14, 202511:03:3236.50p1,083£395.30
Feb 14, 202510:54:5336.90p3£1.11
Feb 14, 202510:54:5336.90p229£84.50
Feb 14, 202510:54:5336.00p1,186£426.96
Feb 14, 202510:11:5835.33p3,500£1,236.38
Feb 14, 202509:03:2936.00p2£0.72
Feb 14, 202509:03:2936.00p17£6.12
Feb 14, 202509:03:2936.00p2£0.72
Feb 14, 202509:03:2936.00p157£56.52
Feb 14, 202509:00:0235.75p5,500£1,966.25
Feb 14, 202508:54:2335.96p13£4.67
Feb 14, 202508:37:0135.75p2,791£997.78
Feb 14, 202508:29:0935.96p8£2.88
Feb 14, 202508:28:3535.96p8£2.88
Feb 14, 202508:03:1636.00p2£0.72
Feb 14, 202508:03:1635.10p10£3.51
Feb 14, 202508:03:1435.10p1,320£463.32
Feb 13, 202516:18:5236.36p20,000£7,271.64
Feb 13, 202516:08:1336.36p4,196£1,525.67
Feb 13, 202516:02:3135.28p25,000£8,820.45
Feb 13, 202515:02:3136.36p20,000£7,271.64
Feb 13, 202514:35:2435.19p1,456£512.37
Feb 13, 202513:29:2136.90p17£6.27
Feb 13, 202512:31:2436.90p50£18.45
Feb 13, 202512:31:2436.90p5£1.85
Feb 13, 202512:31:2436.90p1,500£553.50
Feb 13, 202512:31:2436.90p2£0.74
Feb 13, 202512:31:2435.10p60£21.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.