1. Share Prices

  2. Topps Tiles PLC (TPT)

38.00p+0.00 (+0.00%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:1538.00p17,596£6,686.48
Jan 2, 202516:29:5538.00p8£3.04
Jan 2, 202516:29:0338.50p150£57.75
Jan 2, 202516:27:2438.57p10£3.86
Jan 2, 202516:27:2438.57p100£38.57
Jan 2, 202515:57:0338.90p111£43.18
Jan 2, 202515:57:0238.00p120£45.60
Jan 2, 202515:56:5538.55p13,000£5,011.24
Jan 2, 202515:56:5539.00p1,000£390.00
Jan 2, 202515:56:5538.10p18,170£6,922.77
Jan 2, 202515:56:4838.28p4,261£1,631.11
Jan 2, 202515:48:0039.90p2£0.80
Jan 2, 202515:48:0038.10p210£80.01
Jan 2, 202515:35:3139.09p2,133£833.79
Jan 2, 202515:32:2038.28p10,500£4,019.40
Jan 2, 202515:16:5139.09p1,624£634.79
Jan 2, 202514:44:2339.90p100£39.90
Jan 2, 202514:44:2339.90p4£1.60
Jan 2, 202514:44:2339.90p4£1.60
Jan 2, 202514:06:1939.09p1£0.39
Jan 2, 202513:29:5539.09p1,010£394.81
Jan 2, 202513:29:2439.90p27£10.77
Jan 2, 202513:29:2439.90p8£3.19
Jan 2, 202513:29:2439.90p2£0.80
Jan 2, 202513:27:0639.09p4,800£1,876.23
Jan 2, 202513:22:3539.09p30£11.73
Jan 2, 202513:22:0739.09p636£248.61
Jan 2, 202513:03:1339.09p50£19.55
Jan 2, 202513:00:0639.09p352£137.60
Jan 2, 202512:42:4438.19p40£15.28
Jan 2, 202512:18:3339.90p7£2.79
Jan 2, 202512:18:3339.90p4£1.60
Jan 2, 202512:18:3339.90p7£2.79
Jan 2, 202512:18:3339.90p2£0.80
Jan 2, 202512:18:3339.90p12£4.79
Jan 2, 202512:18:3339.90p5£2.00
Jan 2, 202512:18:3339.90p2£0.80
Jan 2, 202510:39:3639.11p639£249.90
Jan 2, 202510:28:5938.83p15,000£5,824.20
Jan 2, 202510:00:5040.00p1£0.40
Jan 2, 202510:00:0040.90p7£2.86
Jan 2, 202510:00:0040.90p7£2.86
Jan 2, 202510:00:0040.90p7£2.86
Jan 2, 202510:00:0040.90p2£0.82
Jan 2, 202510:00:0040.90p7£2.86
Jan 2, 202510:00:0040.90p2£0.82
Jan 2, 202510:00:0040.90p9£3.68
Jan 2, 202510:00:0040.90p7£2.86
Jan 2, 202510:00:0040.90p14£5.73
Jan 2, 202510:00:0040.90p7£2.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.