1. Share Prices

  2. Topps Tiles PLC (TPT)

38.00p+0.20 (+0.53%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:1338.00p547£207.86
Jul 7, 202516:29:5737.30p24£8.95
Jul 7, 202516:25:2737.74p217£81.90
Jul 7, 202516:14:5238.70p2£0.77
Jul 7, 202516:14:5238.70p3£1.16
Jul 7, 202516:14:5237.30p22£8.21
Jul 7, 202516:14:5238.70p51£19.74
Jul 7, 202516:14:5238.70p10£3.87
Jul 7, 202516:14:5238.70p7£2.71
Jul 7, 202515:55:5138.52p50£19.26
Jul 7, 202515:48:3838.45p2,000£768.96
Jul 7, 202515:19:4637.76p1,412£533.17
Jul 7, 202513:22:2238.45p755£290.28
Jul 7, 202512:29:0538.45p1,656£636.70
Jul 7, 202512:28:1138.45p5£1.92
Jul 7, 202512:18:4838.45p10,000£3,844.80
Jul 7, 202512:07:3038.45p3,095£1,189.97
Jul 7, 202511:43:5238.29p3,917£1,499.85
Jul 7, 202511:21:5938.70p977£378.10
Jul 7, 202511:21:5938.70p2£0.77
Jul 7, 202511:21:5938.70p2£0.77
Jul 7, 202510:55:1738.29p19,000£7,275.10
Jul 7, 202509:37:0337.72p11,931£4,500.37
Jul 7, 202509:29:4238.63p1£0.39
Jul 7, 202509:19:3638.49p78£30.02
Jul 7, 202508:42:1038.63p64£24.72
Jul 7, 202508:33:1138.63p77£29.75
Jul 7, 202508:30:2638.36p71£27.23
Jul 7, 202508:23:1538.43p3,000£1,152.99
Jul 7, 202508:10:0039.10p15£5.87
Jul 7, 202508:02:0037.30p68£25.36
Jul 7, 202508:02:0037.30p585£218.21
Jul 7, 202508:02:0037.30p2£0.75
Jul 7, 202508:03:1637.30p7,216£2,691.57
Jul 7, 202508:00:1837.20p1,685£626.82
Jul 7, 202508:00:1837.20p191£71.05
Jul 4, 202516:35:2437.80p2,079£785.86
Jul 4, 202516:25:3237.85p2,000£757.00
Jul 4, 202515:50:0838.40p2,842£1,091.33
Jul 4, 202515:40:4739.00p10£3.90
Jul 4, 202515:40:4738.40p1,495£574.08
Jul 4, 202515:40:4738.40p3£1.15
Jul 4, 202515:11:5238.56p8,187£3,156.58
Jul 4, 202515:10:4238.99p3,846£1,499.70
Jul 4, 202514:59:4838.85p26,110£10,144.78
Jul 4, 202514:56:0039.44p100£39.44
Jul 4, 202514:56:0139.50p2,000£790.00
Jul 4, 202514:55:5639.40p446£175.72
Jul 4, 202514:55:4339.48p2,000£789.66
Jul 4, 202514:33:1938.50p400£154.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.