1. Share Prices

  2. Topps Tiles PLC (TPT)

32.30p-0.10 (-0.31%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:0832.30p71£22.93
Mar 25, 202516:18:5932.20p814£262.12
Mar 25, 202514:52:3432.02p9,370£3,000.27
Mar 25, 202514:28:3032.40p61£19.76
Mar 25, 202514:03:0232.40p160£51.84
Mar 25, 202513:57:1432.00p984£314.88
Mar 25, 202513:57:0032.00p7£2.24
Mar 25, 202512:57:0032.30p10£3.23
Mar 25, 202512:06:1732.02p500£160.07
Mar 25, 202511:09:3932.02p617£197.53
Mar 25, 202510:53:3432.02p2,000£640.30
Mar 25, 202510:11:4232.30p194£62.66
Mar 25, 202510:11:4232.30p7£2.26
Mar 25, 202509:20:3632.00p3,284£1,050.88
Mar 25, 202509:20:3632.10p12,161£3,903.68
Mar 25, 202509:15:4132.10p2,099£673.86
Mar 25, 202509:06:3932.00p6,659£2,130.88
Mar 25, 202509:06:3932.00p13,341£4,269.12
Mar 25, 202509:02:2932.00p967£309.44
Mar 25, 202509:02:2932.00p968£309.76
Mar 25, 202509:02:2932.00p406£129.92
Mar 25, 202509:02:2932.00p14,308£4,578.56
Mar 25, 202508:52:3031.45p1,000£314.50
Mar 25, 202508:48:3932.08p2,134£684.57
Mar 25, 202508:45:1231.45p5,778£1,817.18
Mar 25, 202508:30:3832.40p15£4.86
Mar 25, 202508:30:3832.40p30£9.72
Mar 25, 202508:30:3832.40p30£9.72
Mar 25, 202508:30:3432.25p12£3.87
Mar 25, 202508:18:2332.08p4,640£1,488.51
Mar 25, 202508:00:2331.40p38£11.93
Mar 25, 202508:02:3331.45p3,350£1,053.58
Mar 24, 202516:35:1332.40p24£7.78
Mar 24, 202516:20:0132.40p12£3.89
Mar 24, 202516:03:1732.00p171£54.72
Mar 24, 202516:03:1732.00p1,191£381.12
Mar 24, 202516:03:1732.00p25,000£8,000.00
Mar 24, 202516:03:1732.00p5,851£1,872.32
Mar 24, 202516:02:1132.00p337£107.84
Mar 24, 202515:51:4532.40p42£13.61
Mar 24, 202515:51:4532.40p153£49.57
Mar 24, 202515:51:4532.40p60£19.44
Mar 24, 202515:51:4532.40p14£4.54
Mar 24, 202515:51:4532.40p100£32.40
Mar 24, 202515:51:4532.40p122£39.53
Mar 24, 202515:51:4532.40p15£4.86
Mar 24, 202515:51:4532.40p30£9.72
Mar 24, 202515:51:4532.40p12£3.89
Mar 24, 202515:51:4532.40p76£24.62
Mar 24, 202515:51:4532.40p10£3.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90