1. Share Prices

  2. Topps Tiles PLC (TPT)

47.70p+2.70 (+6.00%)11 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:39:1947.70p12,869£6,138.51
Dec 11, 202516:35:2647.70p668£318.64
Dec 11, 202516:29:2847.70p1,500£715.50
Dec 11, 202516:29:1047.90p136£65.14
Dec 11, 202516:29:1047.90p30£14.37
Dec 11, 202516:29:1047.90p193£92.45
Dec 11, 202516:29:1048.00p1,500£720.00
Dec 11, 202516:29:1048.00p500£240.00
Dec 11, 202516:29:0348.00p1,000£480.00
Dec 11, 202516:29:0348.00p1,000£480.00
Dec 11, 202516:27:4347.90p9,000£4,311.00
Dec 11, 202516:27:3248.10p4,000£1,924.00
Dec 11, 202516:27:2748.06p4,000£1,922.32
Dec 11, 202516:25:1247.85p4,000£1,914.00
Dec 11, 202516:22:1647.85p2,102£1,005.81
Dec 11, 202516:16:0248.50p1,015£492.28
Dec 11, 202515:14:2547.19p97,500£46,011.71
Dec 11, 202516:10:5647.85p1£0.48
Dec 11, 202515:56:5348.45p1,000£484.45
Dec 11, 202514:56:0947.19p100,000£47,191.50
Dec 11, 202515:55:5648.50p28£13.58
Dec 11, 202515:55:0248.50p49£23.77
Dec 11, 202515:52:2147.85p10,000£4,785.00
Dec 11, 202514:50:1449.13p60,000£29,476.98
Dec 11, 202515:48:1348.25p41,229£19,892.99
Dec 11, 202515:39:0947.83p2,000£956.60
Dec 11, 202515:33:3348.53p98£47.55
Dec 11, 202515:31:2848.75p104£50.70
Dec 11, 202515:14:2048.38p11,000£5,321.25
Dec 11, 202515:13:2448.10p1,676£806.16
Dec 11, 202515:08:3448.10p683£328.52
Dec 11, 202514:58:3448.10p100£48.10
Dec 11, 202514:58:3447.70p2£0.95
Dec 11, 202514:58:2448.65p12,500£6,081.25
Dec 11, 202514:55:1448.00p5,000£2,400.00
Dec 11, 202514:50:3047.99p2,906£1,394.52
Dec 11, 202514:48:0247.75p3,375£1,611.53
Dec 11, 202514:43:0048.90p4£1.96
Dec 11, 202514:43:0047.50p134£63.65
Dec 11, 202514:43:0047.50p400£190.00
Dec 11, 202514:30:2847.97p7,500£3,598.05
Dec 11, 202514:14:3747.99p1,145£549.44
Dec 11, 202514:14:0148.63p2,052£997.79
Dec 11, 202514:03:4547.96p14,613£7,008.47
Dec 11, 202513:58:5147.96p1,151£552.01
Dec 11, 202513:39:4649.00p30£14.70
Dec 11, 202513:30:3949.00p1£0.49
Dec 11, 202513:30:3248.20p1,032£497.42
Dec 11, 202513:30:3348.37p10,000£4,837.20
Dec 11, 202513:28:2648.20p6,495£3,130.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.