Shares Magazine
$26.50-0.10 (-0.38%)24 Jan 2025, 16:35
Third Point Investors Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2025 | $26.60 | $26.80 | $26.33 | $26.60 | 15,349 |
| Jan 22, 2025 | $26.40 | $26.70 | $26.30 | $26.70 | 23,524 |
| Jan 21, 2025 | $26.00 | $26.45 | $26.00 | $26.10 | 4,568 |
| Jan 20, 2025 | $25.50 | $25.90 | $25.50 | $25.80 | 18,519 |
| Jan 17, 2025 | $25.60 | $25.90 | $25.50 | $25.60 | 7,569 |
| Jan 16, 2025 | $25.30 | $25.90 | $25.20 | $25.50 | 8,059 |
| Jan 15, 2025 | $25.00 | $25.40 | $24.80 | $25.20 | 5,654 |
| Jan 14, 2025 | $25.50 | $25.50 | $25.30 | $25.30 | 4,906 |
| Jan 13, 2025 | $26.20 | $26.20 | $25.50 | $25.50 | 24,065 |
| Jan 10, 2025 | $26.00 | $26.10 | $25.30 | $25.50 | 63,371 |
| Jan 9, 2025 | $25.30 | $26.00 | $25.04 | $25.30 | 41,371 |
| Jan 8, 2025 | $25.60 | $25.60 | $25.00 | $25.00 | 8,039 |
| Jan 7, 2025 | $25.60 | $26.30 | $25.43 | $25.50 | 966 |
| Jan 6, 2025 | $25.30 | $26.50 | $25.30 | $25.40 | 3,329 |
| Jan 3, 2025 | $25.20 | $25.26 | $25.02 | $25.20 | 1,234 |
| Jan 2, 2025 | $25.10 | $25.40 | $25.00 | $25.00 | 1,676 |
| Dec 31, 2024 | $25.00 | $25.00 | $25.00 | $25.10 | 893 |
| Dec 30, 2024 | $24.90 | $25.30 | $24.80 | $24.80 | 1,586 |
| Dec 27, 2024 | $25.40 | $25.40 | $24.80 | $24.80 | 555 |
| Dec 24, 2024 | $25.40 | $25.40 | $24.62 | $25.00 | 302 |
| Dec 23, 2024 | $25.00 | $25.10 | $24.90 | $25.10 | 8,725 |
| Dec 20, 2024 | $24.80 | $25.00 | $24.80 | $25.00 | 4,136 |
| Dec 19, 2024 | $24.60 | $24.60 | $24.41 | $24.90 | 4,885 |
| Dec 18, 2024 | $24.90 | $25.00 | $24.70 | $25.00 | 31,655 |
| Dec 17, 2024 | $25.00 | $25.40 | $24.90 | $25.00 | 12,781 |
| Dec 16, 2024 | $24.90 | $25.34 | $24.80 | $25.00 | 9,785 |
| Dec 13, 2024 | $25.00 | $25.00 | $24.89 | $25.00 | 2,419 |
| Dec 12, 2024 | $24.90 | $24.90 | $24.73 | $24.95 | 22,992 |
| Dec 11, 2024 | $24.40 | $25.30 | $24.40 | $24.85 | 20,340 |
| Dec 10, 2024 | $24.80 | $25.00 | $24.40 | $24.60 | 15,232 |
| Dec 9, 2024 | $25.20 | $25.20 | $24.80 | $24.95 | 18,510 |
| Dec 6, 2024 | $25.00 | $25.10 | $24.80 | $25.15 | 8,702 |
| Dec 5, 2024 | $24.90 | $25.00 | $24.70 | $25.05 | 7,598 |
| Dec 4, 2024 | $24.70 | $25.00 | $24.60 | $24.70 | 7,034 |
| Dec 3, 2024 | $24.70 | $24.70 | $24.50 | $24.65 | 19,923 |
| Dec 2, 2024 | $24.60 | $24.69 | $24.50 | $24.65 | 7,694 |
| Nov 29, 2024 | $24.50 | $24.50 | $24.50 | $24.50 | 3,255 |
| Nov 28, 2024 | $24.40 | $24.40 | $24.20 | $24.30 | 351 |
| Nov 27, 2024 | $24.30 | $24.40 | $24.11 | $24.65 | 8,128 |
| Nov 26, 2024 | $24.00 | $24.00 | $23.90 | $24.20 | 19,217 |
| Nov 25, 2024 | $23.90 | $24.40 | $23.90 | $24.15 | 74,348 |
| Nov 22, 2024 | $23.40 | $24.10 | $23.40 | $24.10 | 22,350 |
| Nov 21, 2024 | $23.80 | $23.90 | $23.52 | $23.70 | 26,529 |
| Nov 20, 2024 | $23.90 | $24.00 | $23.20 | $23.75 | 16,312 |
| Nov 19, 2024 | $24.00 | $24.00 | $22.80 | $23.10 | 170,054 |
| Nov 18, 2024 | $24.10 | $24.20 | $23.90 | $24.05 | 16,673 |
| Nov 15, 2024 | $24.20 | $24.30 | $24.05 | $24.25 | 1,316 |
| Nov 14, 2024 | $24.20 | $24.30 | $24.20 | $24.15 | 7,031 |
| Nov 13, 2024 | $24.20 | $24.30 | $24.10 | $24.10 | 16,771 |
| Nov 12, 2024 | $24.10 | $24.33 | $24.10 | $24.20 | 10,335 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |