1. Share Prices

  2. Third Point Investors Limited (TPOU)

$25.00+0.10 (+0.40%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Third Point Investors Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:07$25.0020500.00 null
Dec 20, 202416:18:30$25.001984,950.00 null
Dec 20, 202416:18:29$24.901,43835,806.20 null
Dec 20, 202416:18:29$24.9056013,944.00 null
Dec 20, 202416:10:36$24.9040996.00 null
Dec 20, 202415:16:53$25.001,18029,500.00 null
Dec 20, 202411:59:43$24.821603,971.20 null
Dec 20, 202411:43:00$24.8050012,400.00 null
Dec 19, 202409:51:00$24.411062,587.46 null
Dec 19, 202408:48:05$24.501,04825,676.00 null
Dec 19, 202408:47:50$24.601,26931,217.40 null
Dec 19, 202408:47:50$24.60431,057.80 null
Dec 18, 202416:35:07$25.002,72368,075.00 null
Dec 18, 202414:50:17$24.9043210,756.80 null
Dec 18, 202414:50:17$25.0092823,200.00 null
Dec 18, 202414:50:17$25.0022,000550,000.00 null
Dec 18, 202414:14:00$24.905,000124,500.00 null
Dec 18, 202408:02:57$25.00125.00 null
Dec 18, 202408:02:57$24.70124.70 null
Dec 17, 202416:35:09$25.002,06551,625.00 null
Dec 17, 202416:11:54$25.0053213,301.06 null
Dec 17, 202414:06:45$25.1047011,797.00 null
Dec 17, 202412:15:41$25.0061715,425.00 null
Dec 17, 202412:15:41$25.001,66741,675.00 null
Dec 17, 202412:15:29$24.9065116,209.90 null
Dec 17, 202412:14:28$24.9037921.30 null
Dec 17, 202412:14:28$24.9052613,097.40 null
Dec 17, 202411:27:36$25.003,83395,825.00 null
Dec 17, 202411:27:28$25.001,16729,175.00 null
Dec 17, 202410:56:26$25.0071517,875.00 null
Dec 17, 202409:54:43$25.40125.40 null
Dec 16, 202416:35:07$25.0046811,700.00 null
Dec 16, 202415:27:48$25.001,53638,400.00 null
Dec 16, 202411:18:47$25.341,80045,612.00 null
Dec 16, 202410:41:20$24.801,95848,558.40 null
Dec 16, 202410:02:57$24.802,48261,553.60 null
Dec 16, 202410:01:25$24.903829,511.80 null
Dec 16, 202410:01:25$24.901363,386.40 null
Dec 13, 202416:40:30$25.001764,400.00 null
Dec 13, 202416:35:27$25.0021525.00 null
Dec 13, 202416:29:58$25.00852,125.00 null
Dec 13, 202415:59:54$25.001002,500.00 null
Dec 13, 202415:59:54$25.0013325.00 null
Dec 13, 202412:20:40$25.002005,000.00 null
Dec 13, 202411:30:12$25.002506,250.00 null
Dec 13, 202411:08:59$24.891,50037,335.00 null
Dec 12, 202416:29:54$24.80421,041.60 null
Dec 12, 202413:11:29$24.8020,000496,000.00 null
Dec 12, 202413:00:59$24.8060014,880.00 null
Dec 12, 202412:01:16$24.732385,885.74 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.