1. Share Prices

  2. Third Point Investors Limited (TPOU)

$26.30+0.90 (+3.54%)01 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Third Point Investors Limited Trades

DateTimePriceQuantityValue
May 1, 202508:00:02$26.30126.30 null
Apr 30, 202516:35:14$25.405127.00 null
Apr 30, 202515:16:29$25.40376.20 null
Apr 30, 202512:49:30$25.5092023,460.00 null
Apr 30, 202512:18:27$26.3000.00 null
Apr 30, 202512:18:27$25.80802,064.00 null
Apr 30, 202510:54:25$26.3000.00 null
Apr 30, 202510:54:25$25.804103.20 null
Apr 30, 202510:54:25$25.8041610,732.80 null
Apr 30, 202509:00:04$26.30252.60 null
Apr 29, 202516:35:03$25.301874,731.10 null
Apr 28, 202516:35:16$25.10375.30 null
Apr 28, 202516:25:03$25.3018455.40 null
Apr 28, 202516:25:03$25.3018455.40 null
Apr 28, 202513:26:16$25.221002,521.60 null
Apr 28, 202508:00:13$25.271704,295.29 null
Apr 25, 202514:23:36$25.209226.80 null
Apr 25, 202512:18:53$24.812,17553,957.40 null
Apr 25, 202512:09:01$24.80499.20 null
Apr 25, 202510:15:57$24.80499.20 null
Apr 25, 202508:24:49$24.801533,794.40 null
Apr 25, 202508:23:50$24.901,76844,023.20 null
Apr 24, 202516:13:32$25.201573,956.40 null
Apr 24, 202516:13:32$25.2084321,243.60 null
Apr 24, 202514:13:10$24.00992,376.00 null
Apr 24, 202514:13:10$24.801403,472.00 null
Apr 24, 202511:35:01$24.80499.20 null
Apr 24, 202511:35:01$24.806148.80 null
Apr 24, 202511:35:01$25.003007,500.00 null
Apr 24, 202508:04:09$25.20250.40 null
Apr 24, 202508:04:09$24.00124.00 null
Apr 23, 202515:23:37$25.1052113,077.10 null
Apr 23, 202515:16:06$25.004100.00 null
Apr 23, 202515:05:53$24.8020496.00 null
Apr 23, 202514:31:25$25.1041310,366.30 null
Apr 23, 202513:41:30$24.80499.20 null
Apr 23, 202512:21:59$24.803,88496,323.20 null
Apr 23, 202512:21:59$24.801162,876.80 null
Apr 23, 202510:25:24$25.205,000126,000.00 null
Apr 23, 202510:39:03$24.80499.20 null
Apr 23, 202510:25:34$24.8050012,400.00 null
Apr 23, 202509:41:23$24.50498.00 null
Apr 23, 202509:18:12$24.402,12851,923.20 null
Apr 22, 202513:53:09$23.9012,500298,750.00 null
Apr 22, 202516:35:02$24.201,05425,506.80 null
Apr 22, 202516:29:27$24.2050012,100.00 null
Apr 22, 202515:13:13$24.1000.00 null
Apr 22, 202515:13:13$23.70441,042.80 null
Apr 22, 202515:02:03$23.904,214100,714.60 null
Apr 22, 202515:01:53$23.60494.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93