1. Share Prices

  2. Third Point Investors Limited (TPOU)

$23.90+0.20 (+0.84%)22 Nov 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Third Point Investors Limited Trades

DateTimePriceQuantityValue
Nov 22, 202412:21:37$23.909,839235,152.10 null
Nov 22, 202411:27:02$23.801,31031,178.00 null
Nov 22, 202409:52:13$23.702004,740.00 null
Nov 22, 202408:53:35$23.401,21828,501.20 null
Nov 22, 202408:53:35$23.401824,258.80 null
Nov 22, 202408:50:10$23.402004,680.00 null
Nov 22, 202408:50:10$23.402004,680.00 null
Nov 21, 202416:35:19$23.7026616.20 null
Nov 21, 202416:29:57$23.70691,635.30 null
Nov 21, 202415:39:25$23.908,656206,878.40 null
Nov 21, 202415:15:21$23.908,706208,073.40 null
Nov 21, 202412:57:55$23.906,294150,426.60 null
Nov 21, 202411:22:27$23.601082,548.80 null
Nov 21, 202409:58:44$23.801413,355.80 null
Nov 21, 202409:58:44$23.801,26430,083.20 null
Nov 21, 202409:58:26$23.7780019,016.00 null
Nov 21, 202409:31:28$23.773408,081.80 null
Nov 20, 202416:28:14$23.60247.20 null
Nov 20, 202413:04:07$23.207,000162,400.00 null
Nov 20, 202413:09:40$23.202,50058,000.00 null
Nov 20, 202410:13:52$24.005,000120,000.00 null
Nov 20, 202410:13:55$23.901,31731,476.30 null
Nov 20, 202410:13:55$23.902285,449.20 null
Nov 19, 202416:48:23$23.102786,421.80 null
Nov 19, 202416:47:01$23.001,49834,451.24 null
Nov 19, 202416:35:01$23.1032739.20 null
Nov 19, 202416:27:50$23.202225,150.40 null
Nov 19, 202415:41:01$23.10711,640.10 null
Nov 19, 202415:40:53$23.201,35231,366.40 null
Nov 19, 202415:07:39$23.00791,817.00 null
Nov 19, 202414:55:52$23.00651,495.00 null
Nov 19, 202414:55:52$23.003397,797.00 null
Nov 19, 202414:43:26$23.0010,965252,195.00 null
Nov 19, 202414:35:02$23.0097922,517.00 null
Nov 19, 202414:34:53$23.005,160118,680.00 null
Nov 19, 202414:34:53$23.004,840111,320.00 null
Nov 19, 202414:33:29$23.005,160118,680.00 null
Nov 19, 202414:33:29$23.004,840111,320.00 null
Nov 19, 202414:32:46$23.0015,160348,680.00 null
Nov 19, 202414:32:46$23.004,840111,320.00 null
Nov 19, 202414:31:47$23.0010,000230,000.00 null
Nov 19, 202414:31:36$23.005,160118,680.00 null
Nov 19, 202414:31:36$23.004,840111,320.00 null
Nov 19, 202414:31:32$23.0020,000460,000.00 null
Nov 19, 202414:28:51$23.006,768155,664.00 null
Nov 19, 202414:28:51$23.003,23274,336.00 null
Nov 19, 202414:27:37$23.001,60836,984.00 null
Nov 19, 202414:27:37$23.003,07870,794.00 null
Nov 19, 202414:27:37$23.003989,154.00 null
Nov 19, 202414:27:37$23.003,28775,601.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.0016.48
Clarkson PLC3,836.436.57
Ithaca Energy PLC114.965.47
B&M European Value Retail S.A.353.804.37
Diploma PLC4,386.003.88
Barratt Redrow PLC418.303.87

Fallers

CompanyPrice% Chg
Cmc Markets PLC272.95-5.39
W.A.G Payment Solutions PLC81.80-3.76
Barclays PLC254.15-3.24
Close Brothers Group PLC208.50-2.75
Standard Chartered PLC936.00-2.40
Natwest Group PLC393.00-1.87