1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

436.93p-0.57 (-0.13%)03 Jul 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024437.50p440.00p435.00p437.50p65,162
Jul 1, 2024437.50p440.00p435.00p437.50p259,230
Jun 28, 2024437.50p440.00p435.00p437.00p121,140
Jun 27, 2024437.50p439.48p436.50p437.50p137,275
Jun 26, 2024437.50p443.00p436.25p437.50p55,199
Jun 25, 2024440.00p445.00p435.24p437.50p182,418
Jun 24, 2024445.00p445.00p435.24p440.00p148,527
Jun 21, 2024445.00p449.85p440.00p445.00p138,427
Jun 20, 2024445.00p450.00p442.20p445.00p6,965
Jun 19, 2024447.50p449.84p440.24p445.00p18,153
Jun 18, 2024445.00p450.00p440.00p447.50p33,668
Jun 17, 2024445.00p450.00p440.00p445.00p18,665
Jun 14, 2024450.00p455.00p440.00p445.00p45,489
Jun 13, 2024450.00p455.00p445.00p450.00p18,396
Jun 12, 2024450.00p454.81p445.00p450.00p21,260
Jun 11, 2024450.00p455.00p446.20p450.00p55,122
Jun 10, 2024440.00p455.00p438.00p450.00p151,473
Jun 7, 2024442.50p445.00p436.55p441.00p74,477
Jun 6, 2024442.50p445.00p440.00p442.50p8,849
Jun 5, 2024430.00p444.00p425.00p442.50p350,566
Jun 4, 2024432.50p435.00p430.00p432.50p153,139
Jun 3, 2024407.50p435.78p405.00p432.50p196,104
May 31, 2024405.00p409.00p400.00p405.00p28,127
May 30, 2024395.00p405.00p390.00p405.00p29,803
May 29, 2024392.50p400.00p390.60p395.00p33,366
May 28, 2024395.00p396.00p390.00p392.50p43,960
May 24, 2024400.00p400.00p392.00p395.00p14,377
May 23, 2024405.00p410.00p395.55p400.00p50,753
May 22, 2024395.00p410.00p392.00p405.00p111,643
May 21, 2024392.50p400.00p390.00p395.00p216,271
May 20, 2024392.50p395.00p390.00p392.50p21,457
May 17, 2024392.50p395.00p391.00p392.50p216,245
May 16, 2024392.50p395.00p390.00p392.50p19,700
May 15, 2024392.50p400.00p390.00p395.00p94,008
May 14, 2024392.50p395.00p390.00p392.50p22,032
May 13, 2024400.00p405.00p390.50p392.50p34,051
May 10, 2024395.00p402.49p391.75p400.00p22,388
May 9, 2024397.50p401.00p390.00p401.00p42,166
May 8, 2024395.00p410.00p395.25p397.50p40,128
May 7, 2024390.00p396.00p385.00p396.00p67,313
May 3, 2024385.00p390.00p380.00p390.00p40,976
May 2, 2024392.50p395.00p380.00p385.00p36,890
May 1, 2024382.50p397.90p375.00p390.00p74,720
Apr 30, 2024395.00p395.76p381.00p382.50p54,667
Apr 29, 2024380.00p400.00p378.50p395.00p137,293
Apr 26, 2024380.00p385.00p377.31p380.00p58,177
Apr 25, 2024372.50p384.73p373.00p380.00p86,237
Apr 24, 2024367.50p382.00p360.00p375.00p223,273
Apr 23, 2024350.00p369.95p350.00p367.50p121,919
Apr 22, 2024340.00p350.00p336.55p345.00p47,661
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC445.607.12
Hochschild Mining PLC183.395.76
Mobico Group PLC51.645.70
International Consolidated Airlines Group S.A.172.054.72
Pennon Group PLC589.004.53
Inchcape PLC779.004.21

Fallers

CompanyPrice% Chg
Puretech Health PLC178.60-3.25
Jd Sports Fashion PLC113.95-3.10
Indivior PLC1,178.00-2.73
Carnival PLC1,257.00-1.91
Hilton Food Group PLC891.40-1.61
3I Group PLC2,999.00-1.51