445.00p+2.50 (+0.56%)02 May 2025, 18:15
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 442.50p | 450.00p | 440.20p | 445.00p | 55,967 |
May 1, 2025 | 446.50p | 450.00p | 433.20p | 442.50p | 28,641 |
Apr 30, 2025 | 447.50p | 450.00p | 443.00p | 443.00p | 334,735 |
Apr 29, 2025 | 451.50p | 454.99p | 445.00p | 445.00p | 203,433 |
Apr 28, 2025 | 445.00p | 455.00p | 440.00p | 451.50p | 705,275 |
Apr 25, 2025 | 435.00p | 450.00p | 438.00p | 445.00p | 72,552 |
Apr 24, 2025 | 420.00p | 440.00p | 420.55p | 440.00p | 923,853 |
Apr 23, 2025 | 413.50p | 424.00p | 410.00p | 422.00p | 278,164 |
Apr 22, 2025 | 413.50p | 417.00p | 410.00p | 413.50p | 86,531 |
Apr 17, 2025 | 413.50p | 417.00p | 410.00p | 413.50p | 182,557 |
Apr 16, 2025 | 413.50p | 415.60p | 410.00p | 413.50p | 23,219 |
Apr 15, 2025 | 412.50p | 420.00p | 411.00p | 415.00p | 234,525 |
Apr 14, 2025 | 411.50p | 415.00p | 408.00p | 412.00p | 82,348 |
Apr 11, 2025 | 410.00p | 415.00p | 405.00p | 411.50p | 71,760 |
Apr 10, 2025 | 415.00p | 420.00p | 406.00p | 406.00p | 256,126 |
Apr 9, 2025 | 410.00p | 415.00p | 405.00p | 411.50p | 431,475 |
Apr 8, 2025 | 410.00p | 419.40p | 405.50p | 415.00p | 310,973 |
Apr 7, 2025 | 412.50p | 415.00p | 400.00p | 405.50p | 83,715 |
Apr 4, 2025 | 422.50p | 425.00p | 410.39p | 413.00p | 126,847 |
Apr 3, 2025 | 425.00p | 425.00p | 420.00p | 422.50p | 17,991 |
Apr 2, 2025 | 427.50p | 429.99p | 423.00p | 427.50p | 85,913 |
Apr 1, 2025 | 422.50p | 428.50p | 421.89p | 427.50p | 118,233 |
Mar 31, 2025 | 428.50p | 432.00p | 420.00p | 422.50p | 44,914 |
Mar 28, 2025 | 428.50p | 432.00p | 426.90p | 428.00p | 62,011 |
Mar 27, 2025 | 428.50p | 432.00p | 425.00p | 425.00p | 28,271 |
Mar 26, 2025 | 422.50p | 435.00p | 420.00p | 428.50p | 71,079 |
Mar 25, 2025 | 423.50p | 425.00p | 420.00p | 422.50p | 66,997 |
Mar 24, 2025 | 426.00p | 427.00p | 424.00p | 424.00p | 28,074 |
Mar 21, 2025 | 426.00p | 427.00p | 425.00p | 426.00p | 24,909 |
Mar 20, 2025 | 430.00p | 435.00p | 422.00p | 426.00p | 24,268 |
Mar 19, 2025 | 432.50p | 435.00p | 426.00p | 430.00p | 21,384 |
Mar 18, 2025 | 441.50p | 442.00p | 430.00p | 431.00p | 64,970 |
Mar 17, 2025 | 443.00p | 445.00p | 440.00p | 441.50p | 53,615 |
Mar 14, 2025 | 445.50p | 445.99p | 441.25p | 443.00p | 29,902 |
Mar 13, 2025 | 448.50p | 450.00p | 442.75p | 445.50p | 233,248 |
Mar 12, 2025 | 445.00p | 450.00p | 442.00p | 448.50p | 73,186 |
Mar 11, 2025 | 440.00p | 448.29p | 439.40p | 445.00p | 136,347 |
Mar 10, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 43,675 |
Mar 7, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 54,515 |
Mar 6, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 46,762 |
Mar 5, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 105,052 |
Mar 4, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 36,773 |
Mar 3, 2025 | 440.00p | 442.75p | 435.00p | 440.00p | 70,305 |
Feb 28, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 19,027 |
Feb 27, 2025 | 440.00p | 443.00p | 435.00p | 440.00p | 350,700 |
Feb 26, 2025 | 440.00p | 444.50p | 435.00p | 440.00p | 26,324 |
Feb 25, 2025 | 437.50p | 441.65p | 435.00p | 440.00p | 250,951 |
Feb 24, 2025 | 440.00p | 440.00p | 435.00p | 437.50p | 62,547 |
Feb 21, 2025 | 440.00p | 440.00p | 435.00p | 440.00p | 4,533 |
Feb 20, 2025 | 440.00p | 445.00p | 435.00p | 440.00p | 51,375 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.