1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

412.50p-1.50 (-0.36%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025415.00p420.00p407.50p412.50p58,438
Jan 30, 2025420.00p423.20p406.75p414.00p232,123
Jan 29, 2025410.00p415.00p407.00p410.00p57,430
Jan 28, 2025405.00p414.90p405.00p410.00p128,660
Jan 27, 2025400.00p410.00p395.00p410.00p16,144
Jan 24, 2025400.00p405.00p395.00p400.00p27,347
Jan 23, 2025400.00p405.00p395.00p400.00p15,042
Jan 22, 2025400.00p401.49p398.60p400.00p19,331
Jan 21, 2025400.00p403.00p395.00p400.00p81,365
Jan 20, 2025400.00p402.00p396.66p400.00p15,360
Jan 17, 2025400.00p403.21p395.00p400.00p33,888
Jan 16, 2025400.00p402.40p397.50p400.00p15,493
Jan 15, 2025397.50p405.00p395.00p400.00p147,163
Jan 14, 2025398.50p401.23p395.00p400.00p73,278
Jan 13, 2025407.50p410.00p396.55p400.00p51,183
Jan 10, 2025412.50p415.00p405.50p408.00p184,842
Jan 9, 2025415.00p418.50p410.02p412.50p312,555
Jan 8, 2025417.50p423.00p412.50p415.00p39,847
Jan 7, 2025412.50p420.00p405.00p416.00p56,224
Jan 6, 2025405.00p415.00p400.00p412.50p435,234
Jan 3, 2025405.00p410.00p400.00p405.00p3,914
Jan 2, 2025405.00p410.00p400.00p405.00p11,756
Dec 31, 2024405.00p408.45p406.00p405.00p3,753
Dec 30, 2024405.00p410.00p400.00p405.00p26,153
Dec 27, 2024405.00p410.00p402.35p405.00p18,176
Dec 24, 2024400.00p408.49p402.00p405.00p15,551
Dec 23, 2024395.00p404.30p393.00p400.00p117,048
Dec 20, 2024397.50p398.00p390.00p394.00p92,519
Dec 19, 2024402.50p404.00p395.00p397.50p90,474
Dec 18, 2024410.00p410.80p400.00p402.00p49,009
Dec 17, 2024412.50p415.00p405.00p405.00p63,410
Dec 16, 2024415.00p415.00p406.00p412.50p99,099
Dec 13, 2024415.50p417.00p414.00p415.00p85,658
Dec 12, 2024416.50p417.00p414.50p415.50p10,757
Dec 11, 2024417.00p420.00p415.00p416.00p30,357
Dec 10, 2024415.00p420.00p414.06p417.00p32,396
Dec 9, 2024415.00p417.00p412.05p415.00p41,064
Dec 6, 2024416.00p415.00p404.00p415.00p67,939
Dec 5, 2024422.50p425.00p412.00p416.00p60,518
Dec 4, 2024422.50p430.00p420.00p422.50p14,319
Dec 3, 2024422.50p425.00p420.75p422.50p27,265
Dec 2, 2024425.00p425.00p420.00p422.50p30,185
Nov 29, 2024425.00p430.00p420.00p422.00p113,196
Nov 28, 2024432.50p435.00p420.00p425.00p30,513
Nov 27, 2024432.50p435.00p430.00p432.50p41,466
Nov 26, 2024432.50p435.00p428.00p432.50p362,009
Nov 25, 2024432.50p435.00p428.49p432.50p14,630
Nov 22, 2024432.50p435.00p430.00p432.50p23,514
Nov 21, 2024434.00p447.00p430.70p432.50p61,981
Nov 20, 2024437.50p437.50p430.00p434.00p28,701
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.