1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

443.55p+3.55 (+0.81%)11 Mar 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025440.00p445.00p435.00p440.00p43,675
Mar 7, 2025440.00p445.00p435.00p440.00p54,515
Mar 6, 2025440.00p445.00p435.00p440.00p46,762
Mar 5, 2025440.00p445.00p435.00p440.00p105,052
Mar 4, 2025440.00p445.00p435.00p440.00p36,773
Mar 3, 2025440.00p442.75p435.00p440.00p70,305
Feb 28, 2025440.00p445.00p435.00p440.00p19,027
Feb 27, 2025440.00p443.00p435.00p440.00p350,700
Feb 26, 2025440.00p444.50p435.00p440.00p26,324
Feb 25, 2025437.50p441.65p435.00p440.00p250,951
Feb 24, 2025440.00p440.00p435.00p437.50p62,547
Feb 21, 2025440.00p440.00p435.00p440.00p4,533
Feb 20, 2025440.00p445.00p435.00p440.00p51,375
Feb 19, 2025442.50p445.00p438.00p440.00p101,475
Feb 18, 2025440.00p445.00p435.00p440.00p53,691
Feb 17, 2025432.50p445.00p430.00p440.00p203,665
Feb 14, 2025425.00p434.00p423.60p432.50p88,464
Feb 13, 2025417.50p425.00p415.00p425.00p61,186
Feb 12, 2025413.50p420.00p412.00p417.50p12,103
Feb 11, 2025407.50p415.00p405.00p413.50p33,745
Feb 10, 2025410.00p411.00p400.00p410.00p105,318
Feb 7, 2025410.00p415.00p405.00p415.00p106,928
Feb 6, 2025405.00p412.50p405.00p410.00p113,019
Feb 5, 2025402.50p405.00p400.00p402.50p45,809
Feb 4, 2025401.00p405.00p400.00p402.50p37,494
Feb 3, 2025412.50p415.00p399.00p401.00p81,258
Jan 31, 2025415.00p420.00p407.50p412.50p58,438
Jan 30, 2025420.00p423.20p406.75p414.00p232,123
Jan 29, 2025410.00p415.00p407.00p410.00p57,430
Jan 28, 2025405.00p414.90p405.00p410.00p128,660
Jan 27, 2025400.00p410.00p395.00p410.00p16,144
Jan 24, 2025400.00p405.00p395.00p400.00p27,347
Jan 23, 2025400.00p405.00p395.00p400.00p15,042
Jan 22, 2025400.00p401.49p398.60p400.00p19,331
Jan 21, 2025400.00p403.00p395.00p400.00p81,365
Jan 20, 2025400.00p402.00p396.66p400.00p15,360
Jan 17, 2025400.00p403.21p395.00p400.00p33,888
Jan 16, 2025400.00p402.40p397.50p400.00p15,493
Jan 15, 2025397.50p405.00p395.00p400.00p147,163
Jan 14, 2025398.50p401.23p395.00p400.00p73,278
Jan 13, 2025407.50p410.00p396.55p400.00p51,183
Jan 10, 2025412.50p415.00p405.50p408.00p184,842
Jan 9, 2025415.00p418.50p410.02p412.50p312,555
Jan 8, 2025417.50p423.00p412.50p415.00p39,847
Jan 7, 2025412.50p420.00p405.00p416.00p56,224
Jan 6, 2025405.00p415.00p400.00p412.50p435,234
Jan 3, 2025405.00p410.00p400.00p405.00p3,914
Jan 2, 2025405.00p410.00p400.00p405.00p11,756
Dec 31, 2024405.00p408.45p406.00p405.00p3,753
Dec 30, 2024405.00p410.00p400.00p405.00p26,153
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.907.03
Rotork PLC328.204.99
Persimmon PLC1,212.503.59
Bellway PLC2,296.003.42
Vistry Group PLC619.482.56
Greggs PLC1,915.003.35

Fallers

CompanyPrice% Chg
Kier Group PLC120.96-13.60
International Consolidated Airlines Group S.A.293.50-5.48
Spirax Group PLC6,760.00-3.77
Intertek Group PLC4,996.00-3.37
Tbc Bank Group PLC4,125.00-3.40
Intercontinental Hotels Group PLC8,738.00-3.98