- Share Prices
Property Franchise Group PLC (The) (TPFG)
436.80p-0.70 (-0.16%)03 Jul 2024, 12:55
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 437.50p | 440.00p | 435.00p | 437.50p | 65,162 |
Jul 1, 2024 | 437.50p | 440.00p | 435.00p | 437.50p | 259,230 |
Jun 28, 2024 | 437.50p | 440.00p | 435.00p | 437.00p | 121,140 |
Jun 27, 2024 | 437.50p | 439.48p | 436.50p | 437.50p | 137,275 |
Jun 26, 2024 | 437.50p | 443.00p | 436.25p | 437.50p | 55,199 |
Jun 25, 2024 | 440.00p | 445.00p | 435.24p | 437.50p | 182,418 |
Jun 24, 2024 | 445.00p | 445.00p | 435.24p | 440.00p | 148,527 |
Jun 21, 2024 | 445.00p | 449.85p | 440.00p | 445.00p | 138,427 |
Jun 20, 2024 | 445.00p | 450.00p | 442.20p | 445.00p | 6,965 |
Jun 19, 2024 | 447.50p | 449.84p | 440.24p | 445.00p | 18,153 |
Jun 18, 2024 | 445.00p | 450.00p | 440.00p | 447.50p | 33,668 |
Jun 17, 2024 | 445.00p | 450.00p | 440.00p | 445.00p | 18,665 |
Jun 14, 2024 | 450.00p | 455.00p | 440.00p | 445.00p | 45,489 |
Jun 13, 2024 | 450.00p | 455.00p | 445.00p | 450.00p | 18,396 |
Jun 12, 2024 | 450.00p | 454.81p | 445.00p | 450.00p | 21,260 |
Jun 11, 2024 | 450.00p | 455.00p | 446.20p | 450.00p | 55,122 |
Jun 10, 2024 | 440.00p | 455.00p | 438.00p | 450.00p | 151,473 |
Jun 7, 2024 | 442.50p | 445.00p | 436.55p | 441.00p | 74,477 |
Jun 6, 2024 | 442.50p | 445.00p | 440.00p | 442.50p | 8,849 |
Jun 5, 2024 | 430.00p | 444.00p | 425.00p | 442.50p | 350,566 |
Jun 4, 2024 | 432.50p | 435.00p | 430.00p | 432.50p | 153,139 |
Jun 3, 2024 | 407.50p | 435.78p | 405.00p | 432.50p | 196,104 |
May 31, 2024 | 405.00p | 409.00p | 400.00p | 405.00p | 28,127 |
May 30, 2024 | 395.00p | 405.00p | 390.00p | 405.00p | 29,803 |
May 29, 2024 | 392.50p | 400.00p | 390.60p | 395.00p | 33,366 |
May 28, 2024 | 395.00p | 396.00p | 390.00p | 392.50p | 43,960 |
May 24, 2024 | 400.00p | 400.00p | 392.00p | 395.00p | 14,377 |
May 23, 2024 | 405.00p | 410.00p | 395.55p | 400.00p | 50,753 |
May 22, 2024 | 395.00p | 410.00p | 392.00p | 405.00p | 111,643 |
May 21, 2024 | 392.50p | 400.00p | 390.00p | 395.00p | 216,271 |
May 20, 2024 | 392.50p | 395.00p | 390.00p | 392.50p | 21,457 |
May 17, 2024 | 392.50p | 395.00p | 391.00p | 392.50p | 216,245 |
May 16, 2024 | 392.50p | 395.00p | 390.00p | 392.50p | 19,700 |
May 15, 2024 | 392.50p | 400.00p | 390.00p | 395.00p | 94,008 |
May 14, 2024 | 392.50p | 395.00p | 390.00p | 392.50p | 22,032 |
May 13, 2024 | 400.00p | 405.00p | 390.50p | 392.50p | 34,051 |
May 10, 2024 | 395.00p | 402.49p | 391.75p | 400.00p | 22,388 |
May 9, 2024 | 397.50p | 401.00p | 390.00p | 401.00p | 42,166 |
May 8, 2024 | 395.00p | 410.00p | 395.25p | 397.50p | 40,128 |
May 7, 2024 | 390.00p | 396.00p | 385.00p | 396.00p | 67,313 |
May 3, 2024 | 385.00p | 390.00p | 380.00p | 390.00p | 40,976 |
May 2, 2024 | 392.50p | 395.00p | 380.00p | 385.00p | 36,890 |
May 1, 2024 | 382.50p | 397.90p | 375.00p | 390.00p | 74,720 |
Apr 30, 2024 | 395.00p | 395.76p | 381.00p | 382.50p | 54,667 |
Apr 29, 2024 | 380.00p | 400.00p | 378.50p | 395.00p | 137,293 |
Apr 26, 2024 | 380.00p | 385.00p | 377.31p | 380.00p | 58,177 |
Apr 25, 2024 | 372.50p | 384.73p | 373.00p | 380.00p | 86,237 |
Apr 24, 2024 | 367.50p | 382.00p | 360.00p | 375.00p | 223,273 |
Apr 23, 2024 | 350.00p | 369.95p | 350.00p | 367.50p | 121,919 |
Apr 22, 2024 | 340.00p | 350.00p | 336.55p | 345.00p | 47,661 |