1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

432.50p-1.50 (-0.35%)21 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Nov 21, 202417:05:31432.50p2,100£9,082.50
Nov 21, 202416:14:22432.50p1,338£5,786.85
Nov 21, 202414:58:14433.60p207£897.55
Nov 21, 202414:39:09434.21p80£347.37
Nov 21, 202414:39:09435.00p1£4.35
Nov 21, 202414:39:08435.00p9£39.15
Nov 21, 202414:39:01430.70p4,000£17,228.00
Nov 21, 202414:23:14434.89p4£17.40
Nov 21, 202414:23:00430.70p3£12.92
Nov 21, 202414:22:08430.70p58£249.81
Nov 21, 202414:20:26430.70p9£38.76
Nov 21, 202414:18:47430.70p6£25.84
Nov 21, 202414:17:38430.70p6£25.84
Nov 21, 202412:48:50431.41p10,000£43,141.00
Nov 21, 202413:41:14435.90p1,000£4,359.00
Nov 21, 202412:23:42431.41p568£2,450.41
Nov 21, 202411:48:22435.95p500£2,179.75
Nov 21, 202411:46:44435.95p500£2,179.75
Nov 21, 202411:28:35435.95p22£95.91
Nov 21, 202411:21:32431.35p1,449£6,250.26
Nov 21, 202411:00:02447.00p317£1,416.99
Nov 21, 202410:47:33435.95p835£3,640.18
Nov 21, 202410:45:04433.15p1,396£6,046.77
Nov 21, 202410:45:02435.95p19£82.83
Nov 21, 202409:18:21435.00p10,000£43,500.00
Nov 21, 202410:12:43435.95p52£226.69
Nov 21, 202410:11:15435.95p254£1,107.31
Nov 21, 202410:09:17433.15p1,115£4,829.62
Nov 21, 202409:58:14435.00p5,000£21,750.00
Nov 21, 202409:55:58438.00p1£4.38
Nov 21, 202409:55:39436.80p80£349.44
Nov 21, 202409:24:01435.20p114£496.13
Nov 21, 202409:18:41435.20p227£987.90
Nov 21, 202409:10:19435.20p99£430.85
Nov 21, 202409:08:24436.80p5,000£21,840.00
Nov 21, 202409:08:11436.80p5,000£21,840.00
Nov 21, 202409:05:13435.20p680£2,959.36
Nov 21, 202409:03:24435.10p2,298£9,998.60
Nov 21, 202409:03:02435.10p1,100£4,786.10
Nov 21, 202409:02:28435.10p1,500£6,526.50
Nov 21, 202409:02:24435.10p1,000£4,351.00
Nov 21, 202409:01:51435.12p1,148£4,995.18
Nov 21, 202409:01:03432.65p565£2,444.48
Nov 21, 202409:01:02435.12p347£1,509.87
Nov 21, 202408:29:50435.12p23£100.08
Nov 21, 202408:05:51438.00p690£3,022.20
Nov 20, 202416:36:15435.00p1,000£4,350.00
Nov 20, 202415:36:33430.00p1£4.30
Nov 20, 202415:36:18437.00p904£3,950.48
Nov 20, 202415:04:58432.25p90£389.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37