1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

442.50p-0.50 (-0.11%)01 May 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
May 1, 202516:14:37443.70p486£2,156.38
May 1, 202516:03:05443.70p594£2,635.58
May 1, 202516:01:43443.90p227£1,007.65
May 1, 202515:38:45433.20p869£3,764.51
May 1, 202515:00:29440.36p998£4,394.84
May 1, 202515:00:13440.36p1,500£6,605.46
May 1, 202514:23:42443.90p24£106.54
May 1, 202514:23:05440.36p25£110.09
May 1, 202514:20:24443.90p12£53.27
May 1, 202514:00:29440.00p100£440.00
May 1, 202513:35:20443.90p1,500£6,658.50
May 1, 202513:28:33440.75p199£877.09
May 1, 202513:27:52443.00p1,227£5,435.61
May 1, 202513:27:40443.00p544£2,409.92
May 1, 202513:27:30443.00p4,084£18,092.12
May 1, 202513:24:19444.43p199£884.41
May 1, 202510:45:11443.00p6,732£29,822.76
May 1, 202511:28:42445.00p2£8.90
May 1, 202511:19:38442.00p2,500£11,050.00
May 1, 202511:14:48445.00p34£151.30
May 1, 202511:14:48445.00p0£0.00
May 1, 202511:14:27443.07p637£2,822.36
May 1, 202510:58:45448.60p1£4.49
May 1, 202510:57:54443.07p771£3,416.07
May 1, 202510:31:33443.55p1,053£4,670.58
May 1, 202510:19:43443.51p1,440£6,386.54
May 1, 202509:54:50443.51p28£124.18
May 1, 202509:40:46448.00p5£22.40
May 1, 202509:34:47446.89p221£987.62
May 1, 202509:03:57447.00p1,677£7,496.19
May 1, 202509:01:17447.20p670£2,996.24
May 1, 202508:49:04450.00p1£4.50
May 1, 202508:49:04443.00p1£4.43
May 1, 202508:49:04450.00p0£0.00
May 1, 202508:49:04443.00p1£4.43
May 1, 202508:49:04450.00p0£0.00
May 1, 202508:49:04450.00p88£396.00
May 1, 202508:49:04450.00p120£540.00
May 1, 202508:49:04450.00p22£99.00
May 1, 202508:00:47447.20p46£205.71
Apr 30, 202514:31:06447.50p125,000£559,375.00
Apr 30, 202514:17:03449.24p147,683£663,443.87
Apr 30, 202516:40:24445.72p4,375£19,500.21
Apr 30, 202515:38:29443.84p10,000£44,384.00
Apr 30, 202516:35:08443.00p377£1,670.11
Apr 30, 202516:01:57443.84p692£3,071.37
Apr 30, 202514:43:41443.84p6,025£26,741.36
Apr 30, 202515:42:18444.50p1,098£4,880.61
Apr 30, 202515:15:23443.84p1,810£8,033.50
Apr 30, 202515:01:11443.84p2,395£10,629.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56