1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

481.00p-5.00 (-1.03%)14 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Nov 14, 202515:05:52479.00p21,639£103,650.81
Nov 14, 202516:21:40480.50p7£33.64
Nov 14, 202516:18:57482.00p25£120.50
Nov 14, 202516:11:13482.00p20£96.40
Nov 14, 202516:08:29480.50p4,250£20,421.25
Nov 14, 202516:07:16480.50p10£48.05
Nov 14, 202515:54:58478.00p5,000£23,900.00
Nov 14, 202515:34:38480.02p222£1,065.64
Nov 14, 202515:34:31485.00p1,021£4,951.85
Nov 14, 202514:33:11481.96p10,000£48,196.00
Nov 14, 202515:25:43482.00p100£482.00
Nov 14, 202515:15:52480.11p902£4,330.59
Nov 14, 202515:11:56480.00p0£0.00
Nov 14, 202515:11:31480.00p1,000£4,800.00
Nov 14, 202515:07:05480.00p1,620£7,776.00
Nov 14, 202514:30:46481.96p756£3,643.62
Nov 14, 202513:22:29479.93p10,000£47,993.33
Nov 14, 202514:20:47480.04p500£2,400.20
Nov 14, 202514:20:47486.00p1£4.86
Nov 14, 202514:20:42481.00p1,072£5,156.32
Nov 14, 202514:10:52481.00p9£43.29
Nov 14, 202514:10:36486.00p20£97.20
Nov 14, 202514:06:53481.00p14£67.34
Nov 14, 202513:58:44486.00p10£48.60
Nov 14, 202513:48:58483.45p21£101.52
Nov 14, 202513:44:57486.00p10£48.60
Nov 14, 202513:38:05486.00p6£29.16
Nov 14, 202513:01:12486.00p14£68.04
Nov 14, 202513:01:12486.00p21£102.06
Nov 14, 202513:01:12486.00p1£4.86
Nov 14, 202512:58:10481.00p3,610£17,364.10
Nov 14, 202512:45:35483.50p500£2,417.50
Nov 14, 202512:29:48486.00p99£481.14
Nov 14, 202512:02:20481.11p747£3,593.89
Nov 14, 202511:48:22481.11p709£3,411.07
Nov 14, 202511:01:48481.11p100£481.11
Nov 14, 202511:00:23481.00p100£481.00
Nov 14, 202510:57:29481.11p254£1,222.02
Nov 14, 202510:43:32481.11p1,103£5,306.64
Nov 14, 202510:17:07481.11p275£1,323.05
Nov 14, 202509:09:41483.50p10£48.35
Nov 14, 202508:59:03481.11p250£1,202.78
Nov 14, 202508:57:37481.11p326£1,568.42
Nov 14, 202508:56:14483.50p424£2,050.04
Nov 14, 202508:47:16484.90p5,000£24,245.00
Nov 14, 202508:47:02486.00p2£9.72
Nov 14, 202508:47:02486.00p0£0.00
Nov 14, 202508:32:10485.00p1£4.85
Nov 14, 202508:16:32485.00p11£53.35
Nov 14, 202508:16:32485.00p1£4.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.