1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

443.26p+3.25 (+0.74%)11 Mar 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Mar 11, 202515:42:11447.50p232£1,038.20
Mar 11, 202515:40:05445.00p879£3,911.55
Mar 11, 202514:36:25448.29p7,407£33,204.70
Mar 11, 202515:11:44443.85p1,300£5,770.05
Mar 11, 202514:35:31445.00p2,536£11,285.20
Mar 11, 202514:11:07443.55p4£17.74
Mar 11, 202511:46:02443.26p21,598£95,734.21
Mar 11, 202513:41:56447.50p362£1,619.95
Mar 11, 202513:18:08443.26p430£1,906.00
Mar 11, 202513:18:08443.50p1,000£4,435.00
Mar 11, 202512:55:42447.60p5,000£22,379.75
Mar 11, 202512:55:21447.60p5,000£22,379.75
Mar 11, 202510:32:35442.00p19,050£84,201.00
Mar 11, 202512:24:52447.80p189£846.34
Mar 11, 202512:14:23447.80p111£497.06
Mar 11, 202512:05:15443.18p1,497£6,634.40
Mar 11, 202511:28:36448.00p225£1,008.00
Mar 11, 202510:48:02443.16p713£3,159.73
Mar 11, 202510:34:56445.00p1,000£4,450.00
Mar 11, 202510:30:20445.00p1,000£4,450.00
Mar 11, 202510:21:44442.65p1,000£4,426.50
Mar 11, 202510:20:48445.00p5,000£22,250.00
Mar 11, 202510:00:39444.25p1,500£6,663.75
Mar 11, 202509:53:00441.55p1,204£5,316.27
Mar 11, 202509:34:02440.00p11£48.40
Mar 11, 202509:34:02440.00p16£70.40
Mar 11, 202509:07:05440.00p4,826£21,234.40
Mar 11, 202508:49:26439.55p2,000£8,791.00
Mar 11, 202508:25:30439.40p1,256£5,518.86
Mar 10, 202516:41:07440.00p573£2,521.20
Mar 10, 202516:36:16440.00p573£2,521.20
Mar 10, 202515:13:01440.00p10,000£44,000.00
Mar 10, 202516:07:50445.00p912£4,058.40
Mar 10, 202515:57:25440.45p306£1,347.78
Mar 10, 202514:17:38438.81p7,208£31,629.42
Mar 10, 202515:10:28439.00p500£2,195.00
Mar 10, 202515:09:57440.00p912£4,012.80
Mar 10, 202515:09:57440.00p9,088£39,987.20
Mar 10, 202515:09:34439.00p1,500£6,585.00
Mar 10, 202515:08:25439.00p2,500£10,975.00
Mar 10, 202514:18:51445.00p483£2,149.35
Mar 10, 202514:12:01438.80p482£2,115.02
Mar 10, 202514:04:07438.60p483£2,118.44
Mar 10, 202512:07:45438.30p227£994.94
Mar 10, 202510:53:08440.45p55£242.25
Mar 10, 202510:30:52438.22p214£937.79
Mar 10, 202510:12:46438.10p1,699£7,443.32
Mar 10, 202510:03:48445.00p1£4.45
Mar 10, 202510:03:48445.00p0£0.00
Mar 10, 202510:03:48435.00p79£343.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.446.50
Rotork PLC326.804.54
Persimmon PLC1,217.504.02
Bellway PLC2,302.003.69
Crest Nicholson Holdings PLC149.102.40
Vistry Group PLC626.503.73

Fallers

CompanyPrice% Chg
Kier Group PLC120.60-13.86
International Consolidated Airlines Group S.A.294.77-5.07
Spirax Group PLC6,640.00-5.48
Intercontinental Hotels Group PLC8,760.00-3.74
Tbc Bank Group PLC4,115.53-3.62
Entain PLC641.60-2.96