1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

442.50p+0.00 (+0.00%)22 Jul 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Jul 22, 202415:00:43441.89p400£1,767.55
Jul 22, 202414:26:02441.75p5,137£22,692.70
Jul 22, 202414:18:21442.65p280£1,239.41
Jul 22, 202414:16:18442.65p559£2,474.39
Jul 22, 202414:15:07442.65p1,698£7,516.11
Jul 22, 202414:12:23441.67p2£8.83
Jul 22, 202414:12:17442.65p199£880.86
Jul 22, 202414:07:38441.59p574£2,534.72
Jul 22, 202414:03:26442.65p500£2,213.23
Jul 22, 202414:00:24447.00p20,000£89,400.00
Jul 22, 202413:48:53440.15p1,261£5,550.29
Jul 22, 202413:37:44440.15p641£2,821.36
Jul 22, 202412:38:35442.50p450£1,991.25
Jul 22, 202412:09:01442.68p150£664.01
Jul 22, 202410:29:40440.11p1,533£6,746.89
Jul 22, 202410:00:37442.68p281£1,243.92
Jul 22, 202408:09:08440.00p73£321.20
Jul 22, 202408:07:34442.70p180£796.86
Jul 19, 202416:08:48442.75p6£26.57
Jul 19, 202415:48:35442.75p564£2,497.11
Jul 19, 202415:07:54442.75p1,000£4,427.50
Jul 19, 202415:07:25442.89p152£673.19
Jul 19, 202414:09:11443.00p6£26.58
Jul 19, 202414:05:05440.25p4£17.61
Jul 19, 202413:54:30440.00p41£180.40
Jul 19, 202413:54:30443.22p258£1,143.51
Jul 19, 202413:36:45440.55p7,859£34,622.82
Jul 19, 202413:17:01443.50p280£1,241.80
Jul 19, 202413:12:42440.00p19£83.60
Jul 19, 202411:53:09440.11p13,500£59,414.85
Jul 19, 202411:27:05444.00p10,000£44,400.00
Jul 19, 202411:47:25440.00p1,493£6,569.20
Jul 19, 202411:47:16440.00p1,493£6,569.20
Jul 19, 202411:46:17443.80p2,000£8,876.00
Jul 19, 202411:31:44443.80p35£155.33
Jul 19, 202411:27:12444.00p5,000£22,200.00
Jul 19, 202411:04:23440.00p50£220.00
Jul 19, 202411:04:08438.25p10£43.82
Jul 19, 202411:00:12440.00p230£1,012.00
Jul 19, 202409:00:31443.80p2£8.88
Jul 19, 202408:56:03437.00p12£52.44
Jul 19, 202408:38:49439.00p469£2,058.91
Jul 19, 202408:00:18430.00p199£855.70
Jul 18, 202411:17:44442.50p25,000£110,625.00
Jul 18, 202416:35:14430.00p70£301.00
Jul 18, 202416:28:45443.95p224£994.45
Jul 18, 202416:10:30444.00p2,000£8,880.00
Jul 18, 202414:25:45444.35p281£1,248.62
Jul 18, 202414:13:13441.77p770£3,401.63
Jul 18, 202414:13:12441.77p148£653.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.