1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

527.00p+0.00 (+0.00%)12 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Dec 12, 202516:03:18524.76p590£3,096.05
Dec 12, 202516:10:54524.10p989£5,183.35
Dec 12, 202515:55:16525.00p4,651£24,417.75
Dec 12, 202515:38:26524.00p1£5.24
Dec 12, 202515:38:26524.00p1£5.24
Dec 12, 202515:25:14524.76p309£1,621.49
Dec 12, 202514:19:38524.71p3£15.74
Dec 12, 202514:15:44524.68p1,392£7,303.50
Dec 12, 202514:13:05525.40p418£2,196.17
Dec 12, 202514:12:29524.68p318£1,668.47
Dec 12, 202513:15:45524.66p1,800£9,443.88
Dec 12, 202513:07:47524.66p202£1,059.81
Dec 12, 202513:05:09524.23p910£4,770.49
Dec 12, 202512:52:32524.70p470£2,466.09
Dec 12, 202512:09:07525.40p85£446.59
Dec 12, 202511:26:23524.66p130£682.06
Dec 12, 202511:25:53524.70p806£4,229.08
Dec 12, 202511:07:14525.00p6,500£34,125.00
Dec 12, 202511:07:03524.00p497£2,604.28
Dec 12, 202511:01:03524.70p300£1,574.10
Dec 12, 202511:00:23524.00p300£1,572.00
Dec 12, 202510:47:34524.00p2,000£10,480.00
Dec 12, 202510:47:34524.00p2,000£10,480.00
Dec 12, 202510:44:45524.70p1,324£6,947.03
Dec 12, 202510:44:44525.50p942£4,950.21
Dec 12, 202510:42:12530.00p50£265.00
Dec 12, 202510:16:52524.71p285£1,495.42
Dec 12, 202509:56:35524.71p3,671£19,262.10
Dec 12, 202509:51:54525.50p46£241.73
Dec 12, 202509:22:19524.66p40£209.86
Dec 12, 202509:22:02525.40p240£1,260.96
Dec 12, 202509:00:13524.66p139£729.28
Dec 12, 202508:00:03530.00p0£0.00
Dec 12, 202508:00:03530.00p0£0.00
Dec 11, 202516:25:25525.30p848£4,454.54
Dec 11, 202514:25:15524.66p1,350£7,082.84
Dec 11, 202515:51:57524.66p2,019£10,592.89
Dec 11, 202515:40:03525.50p689£3,620.70
Dec 11, 202515:21:45524.66p784£4,113.30
Dec 11, 202515:21:35525.40p784£4,119.14
Dec 11, 202515:07:14525.40p1,241£6,520.21
Dec 11, 202515:01:23524.66p135£708.28
Dec 11, 202514:48:13525.50p283£1,487.17
Dec 11, 202514:18:32524.62p297£1,558.12
Dec 11, 202514:16:22525.50p357£1,876.04
Dec 11, 202514:16:19524.66p901£4,727.19
Dec 11, 202512:15:43525.00p7,500£39,375.00
Dec 11, 202512:15:28525.00p7,848£41,202.00
Dec 11, 202512:03:51525.79p4,893£25,726.66
Dec 11, 202511:52:44525.79p5,126£26,951.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.