Shares Magazine
530.00p+0.00 (+0.00%)24 Jul 2025, 17:15
Property Franchise Group PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 24, 2025 | 09:31:41 | 530.00p | 82,040 | £434,812.00 |
| Jul 24, 2025 | 09:32:03 | 530.00p | 54,928 | £291,118.40 |
| Jul 24, 2025 | 16:27:24 | 534.00p | 1,052 | £5,617.68 |
| Jul 24, 2025 | 15:13:32 | 530.00p | 10,000 | £53,000.00 |
| Jul 24, 2025 | 15:00:11 | 530.60p | 1,420 | £7,534.52 |
| Jul 24, 2025 | 14:59:50 | 532.00p | 2,000 | £10,640.00 |
| Jul 24, 2025 | 14:59:43 | 534.00p | 0 | £0.00 |
| Jul 24, 2025 | 14:59:43 | 534.00p | 0 | £0.00 |
| Jul 24, 2025 | 14:59:43 | 530.00p | 0 | £0.00 |
| Jul 24, 2025 | 14:59:43 | 534.00p | 0 | £0.00 |
| Jul 24, 2025 | 14:27:32 | 532.00p | 1,000 | £5,320.00 |
| Jul 24, 2025 | 14:21:12 | 534.00p | 1,872 | £9,996.48 |
| Jul 24, 2025 | 14:18:25 | 534.00p | 2 | £10.68 |
| Jul 24, 2025 | 14:18:25 | 534.00p | 269 | £1,436.46 |
| Jul 24, 2025 | 14:18:25 | 534.00p | 21 | £112.14 |
| Jul 24, 2025 | 14:18:24 | 534.00p | 13 | £69.42 |
| Jul 24, 2025 | 14:12:35 | 534.00p | 19 | £101.46 |
| Jul 24, 2025 | 14:09:11 | 534.00p | 669 | £3,572.46 |
| Jul 24, 2025 | 14:08:41 | 534.00p | 13 | £69.42 |
| Jul 24, 2025 | 13:55:34 | 534.00p | 1,700 | £9,078.00 |
| Jul 24, 2025 | 13:54:32 | 532.00p | 1,500 | £7,980.00 |
| Jul 24, 2025 | 12:49:43 | 530.00p | 5,072 | £26,881.60 |
| Jul 24, 2025 | 13:14:13 | 532.00p | 0 | £0.00 |
| Jul 24, 2025 | 13:14:13 | 532.00p | 9 | £47.88 |
| Jul 24, 2025 | 13:14:13 | 534.00p | 0 | £0.00 |
| Jul 24, 2025 | 13:14:13 | 532.00p | 0 | £0.00 |
| Jul 24, 2025 | 13:13:59 | 534.00p | 1,052 | £5,617.68 |
| Jul 24, 2025 | 12:47:39 | 533.92p | 1,029 | £5,494.04 |
| Jul 24, 2025 | 12:13:04 | 530.00p | 3,255 | £17,251.50 |
| Jul 24, 2025 | 12:12:58 | 530.00p | 3,255 | £17,251.50 |
| Jul 24, 2025 | 11:35:06 | 528.64p | 33 | £174.45 |
| Jul 24, 2025 | 10:25:48 | 531.44p | 5,400 | £28,697.76 |
| Jul 24, 2025 | 11:01:19 | 528.64p | 100 | £528.64 |
| Jul 24, 2025 | 11:00:01 | 526.00p | 100 | £526.00 |
| Jul 24, 2025 | 10:56:05 | 534.00p | 0 | £0.00 |
| Jul 24, 2025 | 10:56:05 | 534.00p | 1 | £5.34 |
| Jul 24, 2025 | 10:56:05 | 526.00p | 0 | £0.00 |
| Jul 24, 2025 | 10:56:05 | 526.00p | 1 | £5.26 |
| Jul 24, 2025 | 10:56:05 | 534.00p | 74 | £395.16 |
| Jul 24, 2025 | 10:56:05 | 526.00p | 9 | £47.34 |
| Jul 24, 2025 | 10:53:42 | 528.64p | 52 | £274.89 |
| Jul 24, 2025 | 10:46:54 | 528.64p | 790 | £4,176.26 |
| Jul 24, 2025 | 09:00:36 | 528.64p | 275 | £1,453.76 |
| Jul 24, 2025 | 08:40:45 | 528.50p | 2,698 | £14,258.93 |
| Jul 24, 2025 | 08:14:05 | 529.00p | 1,192 | £6,305.68 |
| Jul 24, 2025 | 08:05:58 | 526.00p | 2,257 | £11,871.82 |
| Jul 23, 2025 | 08:41:49 | 530.00p | 345,000 | £1,828,500.00 |
| Jul 23, 2025 | 08:40:43 | 531.00p | 331,920 | £1,762,495.20 |
| Jul 23, 2025 | 16:37:55 | 531.67p | 30,000 | £159,500.00 |
| Jul 23, 2025 | 16:35:18 | 530.00p | 4,900 | £25,970.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 87.80 | 13.29 |
| Bt Group PLC | 220.20 | 10.43 |
| Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
| Howden Joinery Group PLC | 910.00 | 8.92 |
| Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
| Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 496.80 | -6.70 |
| Vesuvius PLC | 366.40 | -5.52 |
| Sse PLC | 1,851.50 | -3.16 |
| Telecom Plus PLC | 1,936.00 | -2.81 |
| Beazley PLC | 889.50 | -2.25 |
| Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.