131.00p+2.00 (+1.55%)17 Feb 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 29, 2025116.00p118.00p116.00p117.00p19,189
Jan 28, 2025116.00p118.00p116.00p118.00p6,235
Jan 27, 2025118.00p121.00p118.00p118.00p3,497
Jan 24, 2025120.00p121.05p116.65p118.50p16,941
Jan 23, 2025120.00p125.00p120.00p120.00p4,401
Jan 22, 2025125.00p125.00p121.06p122.50p12,546
Jan 21, 2025119.00p124.00p119.00p122.50p7,768
Jan 20, 2025123.00p129.00p113.00p121.50p22,761
Jan 17, 2025124.00p126.00p123.00p126.00p15,079
Jan 16, 2025132.00p132.00p130.72p128.00p263
Jan 15, 2025128.00p132.00p124.00p128.00p5,908
Jan 14, 2025130.00p130.00p130.00p130.00p230
Jan 13, 2025125.00p130.00p124.00p127.00p3,111
Jan 10, 2025125.00p125.00p125.00p127.00p691
Jan 9, 2025130.00p130.00p130.00p127.00p116
Jan 8, 2025127.25p127.25p127.25p124.50p58
Jan 7, 2025130.00p130.00p119.00p124.50p221
Jan 3, 2025130.00p130.00p130.00p124.50p165
Jan 2, 2025129.28p129.28p129.28p124.50p20
Dec 30, 2024121.36p130.00p118.60p124.00p6,758
Dec 24, 2024130.00p130.00p118.00p130.00p107
Dec 23, 2024130.00p130.00p121.36p130.00p292
Dec 20, 2024128.00p130.00p128.00p130.00p482
Dec 19, 2024128.00p128.00p128.00p128.00p92
Dec 18, 2024128.00p128.00p126.80p128.00p746
Dec 17, 2024127.40p127.40p127.40p123.00p156
Dec 16, 2024128.00p128.00p128.00p128.00p265
Dec 13, 2024124.00p124.00p120.30p124.00p8,496
Dec 12, 2024116.00p124.00p116.00p124.00p14,040
Dec 11, 2024117.75p117.76p117.27p119.50p5,813
Dec 10, 2024117.00p122.25p117.00p119.50p9,386
Dec 9, 2024120.00p124.00p119.00p124.00p21,508
Dec 6, 2024130.00p130.00p125.94p130.00p5,026
Dec 5, 2024131.00p131.00p120.78p125.50p33,423
Dec 4, 2024132.00p132.00p127.00p132.00p1,145
Dec 3, 2024131.00p131.00p126.00p128.50p1,020
Dec 2, 2024127.31p127.31p127.31p128.50p2,210
Nov 29, 2024132.00p132.00p132.00p132.00p138
Nov 28, 2024130.75p130.75p127.31p128.50p2,596
Nov 27, 2024128.00p131.00p128.00p129.50p7,642
Nov 26, 2024128.00p128.21p128.00p129.50p607
Nov 25, 2024130.00p134.00p129.00p132.00p12,372
Nov 22, 2024135.99p135.99p135.99p132.00p1,081
Nov 21, 2024131.00p136.99p131.00p136.00p2,850
Nov 20, 2024130.00p135.00p129.00p130.00p10,048
Nov 19, 2024130.00p131.20p130.00p130.00p30,651
Nov 15, 2024139.55p139.55p133.36p135.50p3,332
Nov 14, 2024140.00p140.00p140.00p135.50p11
Nov 13, 2024138.00p138.00p132.83p138.00p2,231
Nov 12, 2024137.73p140.00p133.36p135.50p609
Showing 1 to 50 of 223
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00