132.00p+0.00 (+0.00%)10 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:21:33133.75p1,485£1,986.19
Jul 10, 202509:29:22125.70p5,000£6,285.00
Jul 10, 202509:20:05133.75p21£28.09
Jul 9, 202513:53:30125.70p4,776£6,003.43
Jul 9, 202513:31:46139.00p2£2.78
Jul 9, 202513:31:46139.00p1£1.39
Jul 9, 202513:31:46139.00p3£4.17
Jul 9, 202513:31:46125.00p1£1.25
Jul 9, 202513:31:46139.00p2£2.78
Jul 8, 202510:53:11133.80p451£603.44
Jul 8, 202508:58:27134.00p1,853£2,483.02
Jul 8, 202508:47:48130.18p196£255.15
Jul 8, 202508:00:18125.00p480£600.00
Jul 7, 202516:35:03135.00p109£147.15
Jul 7, 202515:31:55139.00p1£1.39
Jul 7, 202515:31:55139.00p34£47.26
Jul 7, 202509:08:02139.00p0£0.00
Jul 7, 202509:08:02139.00p1£1.39
Jul 4, 202515:09:56132.84p2,000£2,656.80
Jul 4, 202510:52:55124.50p12,500£15,562.50
Jul 4, 202509:23:40125.70p659£828.36
Jul 4, 202508:52:04125.70p444£558.11
Jul 3, 202515:10:52130.00p5,000£6,500.00
Jul 3, 202515:14:27130.00p2,500£3,250.00
Jul 2, 202515:10:32139.00p1£1.39
Jul 2, 202511:19:09137.42p18£24.74
Jul 1, 202516:35:11138.00p95£131.10
Jul 1, 202515:33:23138.00p20£27.60
Jul 1, 202510:23:55132.00p2,896£3,822.72
Jul 1, 202510:23:39132.00p2,500£3,300.00
Jul 1, 202509:30:10137.77p4,329£5,964.21
Jul 1, 202508:47:11139.00p0£0.00
Jul 1, 202508:47:11132.00p0£0.00
Jun 30, 202513:14:43139.00p2£2.78
Jun 30, 202513:14:43132.00p1£1.32
Jun 30, 202513:14:43139.00p1£1.39
Jun 30, 202513:14:43139.00p7£9.73
Jun 30, 202513:13:35137.06p2,500£3,426.41
Jun 27, 202513:27:35135.47p2,583£3,499.24
Jun 25, 202508:15:23139.00p0£0.00
Jun 25, 202508:15:23139.00p1£1.39
Jun 25, 202508:15:23139.00p27£37.53
Jun 25, 202508:00:00139.00p88£122.32
Jun 24, 202516:35:15138.00p50£69.00
Jun 24, 202515:58:53139.00p200£278.00
Jun 24, 202515:58:53139.00p44£61.16
Jun 23, 202512:10:19136.55p1,000£1,365.47
Jun 23, 202509:43:48136.55p142£193.90
Jun 20, 202516:35:27138.00p115£158.70
Jun 20, 202514:32:20137.00p1£1.37