1. Share Prices

  2. Town Centre Securities PLC (TOWN)

126.00p-2.00 (-1.56%)17 Jan 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:22:04124.00p10,000£12,400.00
Jan 17, 202516:35:18126.00p196£246.96
Jan 17, 202516:22:43124.50p3,000£3,735.00
Jan 17, 202516:22:36123.00p364£447.72
Jan 17, 202516:22:36124.00p23£28.52
Jan 17, 202516:22:36124.00p1,306£1,619.44
Jan 17, 202516:22:30124.00p190£235.60
Jan 16, 202509:07:30130.72p152£198.69
Jan 16, 202508:05:02132.00p111£146.52
Jan 15, 202516:22:35124.00p51£63.24
Jan 15, 202516:11:21132.00p4£5.28
Jan 15, 202515:25:51128.00p1,980£2,534.40
Jan 15, 202514:35:55128.00p20£25.60
Jan 15, 202514:35:55128.00p1£1.28
Jan 15, 202514:35:55128.00p20£25.60
Jan 15, 202514:32:08127.80p3,832£4,897.38
Jan 14, 202516:35:00130.00p111£144.30
Jan 14, 202516:10:21130.00p4£5.20
Jan 14, 202508:05:20130.00p115£149.50
Jan 13, 202516:27:16130.00p2£2.60
Jan 13, 202516:27:16124.00p2£2.48
Jan 13, 202510:11:43125.00p3,107£3,883.75
Jan 10, 202508:00:16125.00p691£863.75
Jan 9, 202508:49:51130.00p1£1.30
Jan 9, 202508:05:09130.00p115£149.50
Jan 8, 202511:28:37127.25p58£73.81
Jan 7, 202512:12:43119.00p7£8.33
Jan 7, 202508:05:22130.00p76£98.80
Jan 7, 202508:05:22130.00p138£179.40
Jan 3, 202511:37:33130.00p1£1.30
Jan 3, 202508:06:47130.00p3£3.90
Jan 3, 202508:05:23130.00p161£209.30
Jan 2, 202508:55:07129.28p20£25.86
Dec 30, 202414:20:14130.00p7£9.10
Dec 30, 202412:53:58118.60p1,250£1,482.50
Dec 30, 202409:05:50130.00p1£1.30
Dec 30, 202408:01:34121.36p5,500£6,674.80
Dec 24, 202412:35:20130.00p92£119.60
Dec 24, 202410:21:03118.00p15£17.70
Dec 23, 202416:35:02130.00p92£119.60
Dec 23, 202416:20:04121.36p200£242.72
Dec 20, 202416:35:23130.00p184£239.20
Dec 20, 202409:10:54128.00p94£120.32
Dec 20, 202409:10:52128.00p16£20.48
Dec 20, 202409:10:52128.00p180£230.40
Dec 20, 202409:10:52128.00p8£10.24
Dec 19, 202416:35:13128.00p92£117.76
Dec 18, 202416:35:20128.00p106£135.68
Dec 18, 202416:29:50128.00p5£6.40
Dec 18, 202411:07:49128.00p4£5.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.