Shares Magazine
138.00p+4.50 (+3.37%)27 Mar 2025, 16:04
Town Centre Securities PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 16:04:26 | 142.00p | 308 | £437.36 |
| Mar 27, 2025 | 15:29:52 | 135.60p | 276 | £374.26 |
| Mar 27, 2025 | 13:47:14 | 141.85p | 1,500 | £2,127.75 |
| Mar 27, 2025 | 11:45:02 | 142.00p | 1 | £1.42 |
| Mar 27, 2025 | 08:06:04 | 136.00p | 2,000 | £2,720.00 |
| Mar 27, 2025 | 08:06:00 | 135.00p | 1,170 | £1,579.50 |
| Mar 27, 2025 | 08:05:52 | 135.00p | 2,170 | £2,929.50 |
| Mar 26, 2025 | 16:24:48 | 132.36p | 7,407 | £9,803.91 |
| Mar 26, 2025 | 09:14:46 | 132.45p | 143 | £189.40 |
| Mar 25, 2025 | 10:32:47 | 139.20p | 10,000 | £13,920.00 |
| Mar 25, 2025 | 08:33:39 | 140.39p | 11,000 | £15,442.54 |
| Mar 25, 2025 | 10:32:53 | 132.00p | 24 | £31.68 |
| Mar 25, 2025 | 10:32:53 | 134.00p | 1,162 | £1,557.08 |
| Mar 25, 2025 | 10:32:53 | 134.00p | 2,000 | £2,680.00 |
| Mar 25, 2025 | 10:32:18 | 142.00p | 1 | £1.42 |
| Mar 25, 2025 | 10:32:18 | 135.00p | 1,000 | £1,350.00 |
| Mar 25, 2025 | 09:19:12 | 140.00p | 2,000 | £2,800.00 |
| Mar 24, 2025 | 10:16:50 | 141.00p | 1 | £1.41 |
| Mar 24, 2025 | 10:16:42 | 140.71p | 741 | £1,042.69 |
| Mar 24, 2025 | 08:25:13 | 141.00p | 1,800 | £2,538.00 |
| Mar 21, 2025 | 16:35:18 | 141.00p | 138 | £194.58 |
| Mar 21, 2025 | 12:43:20 | 141.00p | 1,781 | £2,511.21 |
| Mar 21, 2025 | 08:09:44 | 141.00p | 1 | £1.41 |
| Mar 21, 2025 | 08:09:44 | 141.00p | 1 | £1.41 |
| Mar 21, 2025 | 08:04:43 | 141.00p | 181 | £255.21 |
| Mar 21, 2025 | 08:04:43 | 141.00p | 0 | £0.00 |
| Mar 20, 2025 | 13:47:42 | 139.37p | 200 | £278.73 |
| Mar 20, 2025 | 10:45:42 | 140.71p | 5,500 | £7,739.23 |
| Mar 20, 2025 | 11:42:14 | 140.95p | 1,000 | £1,409.50 |
| Mar 19, 2025 | 16:35:03 | 141.00p | 138 | £194.58 |
| Mar 19, 2025 | 14:57:23 | 140.71p | 6,338 | £8,918.41 |
| Mar 18, 2025 | 12:11:53 | 142.00p | 0 | £0.00 |
| Mar 18, 2025 | 12:11:53 | 142.00p | 0 | £0.00 |
| Mar 18, 2025 | 12:10:52 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 12:10:52 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 12:07:50 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 12:07:50 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:03:49 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:03:49 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:02:01 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:02:01 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:01:54 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 11:01:54 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 10:59:36 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 10:59:36 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 10:44:26 | 139.90p | 1,726 | £2,414.67 |
| Mar 18, 2025 | 10:11:29 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 10:11:29 | 142.00p | 1 | £1.42 |
| Mar 18, 2025 | 10:01:01 | 142.00p | 0 | £0.00 |
| Mar 18, 2025 | 10:01:01 | 142.00p | 1 | £1.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.