132.00p+0.00 (+0.00%)10 Jul 2025, 16:21
Town Centre Securities PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:21:33 | 133.75p | 1,485 | £1,986.19 |
Jul 10, 2025 | 09:29:22 | 125.70p | 5,000 | £6,285.00 |
Jul 10, 2025 | 09:20:05 | 133.75p | 21 | £28.09 |
Jul 9, 2025 | 13:53:30 | 125.70p | 4,776 | £6,003.43 |
Jul 9, 2025 | 13:31:46 | 139.00p | 2 | £2.78 |
Jul 9, 2025 | 13:31:46 | 139.00p | 1 | £1.39 |
Jul 9, 2025 | 13:31:46 | 139.00p | 3 | £4.17 |
Jul 9, 2025 | 13:31:46 | 125.00p | 1 | £1.25 |
Jul 9, 2025 | 13:31:46 | 139.00p | 2 | £2.78 |
Jul 8, 2025 | 10:53:11 | 133.80p | 451 | £603.44 |
Jul 8, 2025 | 08:58:27 | 134.00p | 1,853 | £2,483.02 |
Jul 8, 2025 | 08:47:48 | 130.18p | 196 | £255.15 |
Jul 8, 2025 | 08:00:18 | 125.00p | 480 | £600.00 |
Jul 7, 2025 | 16:35:03 | 135.00p | 109 | £147.15 |
Jul 7, 2025 | 15:31:55 | 139.00p | 1 | £1.39 |
Jul 7, 2025 | 15:31:55 | 139.00p | 34 | £47.26 |
Jul 7, 2025 | 09:08:02 | 139.00p | 0 | £0.00 |
Jul 7, 2025 | 09:08:02 | 139.00p | 1 | £1.39 |
Jul 4, 2025 | 15:09:56 | 132.84p | 2,000 | £2,656.80 |
Jul 4, 2025 | 10:52:55 | 124.50p | 12,500 | £15,562.50 |
Jul 4, 2025 | 09:23:40 | 125.70p | 659 | £828.36 |
Jul 4, 2025 | 08:52:04 | 125.70p | 444 | £558.11 |
Jul 3, 2025 | 15:10:52 | 130.00p | 5,000 | £6,500.00 |
Jul 3, 2025 | 15:14:27 | 130.00p | 2,500 | £3,250.00 |
Jul 2, 2025 | 15:10:32 | 139.00p | 1 | £1.39 |
Jul 2, 2025 | 11:19:09 | 137.42p | 18 | £24.74 |
Jul 1, 2025 | 16:35:11 | 138.00p | 95 | £131.10 |
Jul 1, 2025 | 15:33:23 | 138.00p | 20 | £27.60 |
Jul 1, 2025 | 10:23:55 | 132.00p | 2,896 | £3,822.72 |
Jul 1, 2025 | 10:23:39 | 132.00p | 2,500 | £3,300.00 |
Jul 1, 2025 | 09:30:10 | 137.77p | 4,329 | £5,964.21 |
Jul 1, 2025 | 08:47:11 | 139.00p | 0 | £0.00 |
Jul 1, 2025 | 08:47:11 | 132.00p | 0 | £0.00 |
Jun 30, 2025 | 13:14:43 | 139.00p | 2 | £2.78 |
Jun 30, 2025 | 13:14:43 | 132.00p | 1 | £1.32 |
Jun 30, 2025 | 13:14:43 | 139.00p | 1 | £1.39 |
Jun 30, 2025 | 13:14:43 | 139.00p | 7 | £9.73 |
Jun 30, 2025 | 13:13:35 | 137.06p | 2,500 | £3,426.41 |
Jun 27, 2025 | 13:27:35 | 135.47p | 2,583 | £3,499.24 |
Jun 25, 2025 | 08:15:23 | 139.00p | 0 | £0.00 |
Jun 25, 2025 | 08:15:23 | 139.00p | 1 | £1.39 |
Jun 25, 2025 | 08:15:23 | 139.00p | 27 | £37.53 |
Jun 25, 2025 | 08:00:00 | 139.00p | 88 | £122.32 |
Jun 24, 2025 | 16:35:15 | 138.00p | 50 | £69.00 |
Jun 24, 2025 | 15:58:53 | 139.00p | 200 | £278.00 |
Jun 24, 2025 | 15:58:53 | 139.00p | 44 | £61.16 |
Jun 23, 2025 | 12:10:19 | 136.55p | 1,000 | £1,365.47 |
Jun 23, 2025 | 09:43:48 | 136.55p | 142 | £193.90 |
Jun 20, 2025 | 16:35:27 | 138.00p | 115 | £158.70 |
Jun 20, 2025 | 14:32:20 | 137.00p | 1 | £1.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.