1. Share Prices

  2. Town Centre Securities PLC (TOWN)

134.00p-4.00 (-2.90%)01 May 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
May 1, 202508:13:53138.00p1£1.38
May 1, 202508:13:53138.00p11£15.18
Apr 30, 202516:35:12138.00p104£143.52
Apr 29, 202508:58:14142.00p0£0.00
Apr 29, 202508:31:18140.20p14£19.63
Apr 28, 202516:35:10133.00p97£129.01
Apr 28, 202516:22:06142.00p4£5.68
Apr 28, 202516:22:06142.00p5£7.10
Apr 28, 202512:08:00136.00p14,707£20,001.52
Apr 28, 202512:08:00136.00p14,622£19,885.92
Apr 28, 202512:08:00136.00p14,707£20,001.52
Apr 28, 202512:08:00136.00p14,622£19,885.92
Apr 25, 202508:40:35131.00p100£131.00
Apr 24, 202514:49:33138.00p1£1.38
Apr 24, 202514:07:49132.05p1,405£1,855.30
Apr 24, 202508:53:15138.00p0£0.00
Apr 24, 202508:53:14138.00p321£442.98
Apr 24, 202508:53:14138.00p0£0.00
Apr 23, 202516:35:28138.00p5,692£7,854.96
Apr 23, 202512:44:19136.18p5,000£6,809.00
Apr 23, 202512:48:41138.00p0£0.00
Apr 23, 202512:46:45138.00p1£1.38
Apr 23, 202512:46:45138.00p0£0.00
Apr 23, 202512:44:26138.00p0£0.00
Apr 23, 202511:49:42131.00p3£3.93
Apr 23, 202511:49:42131.00p229£299.99
Apr 23, 202511:42:26128.00p1£1.28
Apr 23, 202511:42:26138.00p1£1.38
Apr 23, 202509:02:30126.00p0£0.00
Apr 22, 202515:13:44131.20p1,633£2,142.50
Apr 22, 202511:37:54138.00p1£1.38
Apr 16, 202516:35:17135.00p6,138£8,286.30
Apr 16, 202515:33:29133.90p2,000£2,678.00
Apr 16, 202515:30:56133.75p2,000£2,675.00
Apr 16, 202511:53:59134.00p1£1.34
Apr 16, 202510:50:01134.00p0£0.00
Apr 16, 202510:07:20134.00p1£1.34
Apr 16, 202508:05:11134.00p115£154.10
Apr 15, 202515:49:59129.49p12,000£15,538.80
Apr 15, 202515:52:33129.00p4,640£5,985.60
Apr 15, 202515:50:31130.00p1,764£2,293.20
Apr 15, 202515:50:05132.00p2,000£2,640.00
Apr 15, 202515:35:58132.00p2,000£2,640.00
Apr 15, 202515:35:52131.00p141£184.71
Apr 15, 202515:35:52130.00p1,200£1,560.00
Apr 15, 202513:39:09130.00p1£1.30
Apr 15, 202513:39:09129.00p62£79.98
Apr 15, 202513:39:09129.00p105£135.45
Apr 15, 202510:18:37128.91p15,000£19,336.88
Apr 15, 202511:53:17130.00p1,800£2,340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56