1. Share Prices

  2. Town Centre Securities PLC (TOWN)

128.50p-4.69 (-3.55%)02 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Dec 2, 202415:34:31127.31p2,035£2,590.76
Dec 2, 202410:42:52127.31p175£222.79
Nov 29, 202416:35:14132.00p138£182.16
Nov 28, 202414:10:43127.31p318£404.85
Nov 28, 202408:56:37130.75p2,278£2,978.49
Nov 27, 202416:24:03131.00p320£419.20
Nov 27, 202415:19:54128.79p647£833.25
Nov 27, 202413:04:48128.00p1,378£1,763.84
Nov 27, 202409:16:42128.21p5,297£6,791.44
Nov 26, 202412:15:46128.21p330£423.09
Nov 26, 202408:03:29128.00p277£354.56
Nov 25, 202416:00:09130.80p5,000£6,540.00
Nov 25, 202415:40:21130.53p5,000£6,526.45
Nov 25, 202416:35:13132.00p186£245.52
Nov 25, 202408:57:14129.00p2,000£2,580.00
Nov 25, 202408:56:57134.00p1£1.34
Nov 25, 202408:56:57130.00p185£240.50
Nov 22, 202412:17:37135.99p1,081£1,470.05
Nov 21, 202416:35:25136.00p200£272.00
Nov 21, 202416:29:50136.00p8£10.88
Nov 21, 202411:36:23131.00p2,516£3,295.96
Nov 21, 202411:07:46136.99p126£172.61
Nov 20, 202416:35:07130.00p14£18.20
Nov 20, 202416:29:33131.00p73£95.63
Nov 20, 202416:29:33131.00p83£108.73
Nov 20, 202415:44:43134.00p2,341£3,136.94
Nov 20, 202415:44:43134.00p547£732.98
Nov 20, 202415:44:43134.00p1,856£2,487.04
Nov 20, 202413:32:03129.00p22£28.38
Nov 20, 202409:57:37130.00p1,234£1,604.20
Nov 20, 202409:57:37130.00p368£478.40
Nov 20, 202409:54:55130.55p3,489£4,554.89
Nov 20, 202409:31:05135.00p14£18.90
Nov 20, 202409:22:47135.00p7£9.45
Nov 19, 202416:35:10130.00p1£1.30
Nov 19, 202413:07:37131.20p15,325£20,106.40
Nov 19, 202413:07:27131.00p15,325£20,075.75
Nov 15, 202409:11:41138.00p10£13.80
Nov 15, 202409:11:41138.00p2£2.76
Nov 15, 202409:11:31133.36p3,000£4,000.74
Nov 15, 202408:19:07139.55p320£446.56
Nov 14, 202408:30:15140.00p11£15.40
Nov 13, 202416:35:02138.00p104£143.52
Nov 13, 202415:15:56132.83p1,809£2,402.97
Nov 13, 202410:12:15133.36p318£424.08
Nov 12, 202408:59:58140.00p13£18.20
Nov 12, 202408:16:22133.36p240£320.06
Nov 12, 202408:01:37137.73p356£490.33
Nov 11, 202416:35:22135.00p92£124.20
Nov 11, 202416:22:33138.00p309£426.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC180.005.08
Cmc Markets PLC290.004.88
Carnival PLC1,884.504.67
Auction Technology Group PLC536.003.88
Ip Group PLC45.603.64
Dowlais Group PLC61.353.63