Shares Magazine
134.00p+0.00 (+0.00%)02 May 2025, 09:42
Town Centre Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 138.00p | 138.00p | 138.00p | 134.00p | 3 |
| May 1, 2025 | 138.00p | 138.00p | 138.00p | 134.00p | 12 |
| Apr 30, 2025 | 138.00p | 138.00p | 138.00p | 138.00p | 104 |
| Apr 29, 2025 | 140.20p | 142.00p | 140.20p | 134.00p | 14 |
| Apr 28, 2025 | 133.00p | 142.00p | 133.00p | 133.00p | 58,764 |
| Apr 25, 2025 | 131.00p | 131.00p | 131.00p | 136.50p | 100 |
| Apr 24, 2025 | 138.00p | 138.00p | 132.05p | 134.50p | 1,727 |
| Apr 23, 2025 | 131.00p | 138.00p | 126.00p | 138.00p | 10,929 |
| Apr 22, 2025 | 138.00p | 138.00p | 131.20p | 134.00p | 1,634 |
| Apr 16, 2025 | 134.00p | 135.00p | 133.75p | 135.00p | 10,255 |
| Apr 15, 2025 | 129.00p | 132.00p | 128.15p | 131.50p | 46,849 |
| Apr 14, 2025 | 127.50p | 127.50p | 127.50p | 123.50p | 5,000 |
| Apr 11, 2025 | 129.00p | 129.00p | 127.50p | 125.00p | 1,920 |
| Apr 10, 2025 | 129.00p | 134.00p | 120.00p | 120.00p | 32,589 |
| Apr 9, 2025 | 135.00p | 135.00p | 135.00p | 130.00p | 18 |
| Apr 8, 2025 | 126.00p | 138.00p | 126.00p | 132.00p | 23 |
| Apr 7, 2025 | 125.00p | 137.00p | 124.55p | 131.50p | 29,155 |
| Apr 4, 2025 | 130.00p | 137.75p | 124.68p | 128.50p | 37,543 |
| Apr 3, 2025 | 139.00p | 140.00p | 131.00p | 140.00p | 7,433 |
| Apr 2, 2025 | 134.00p | 139.00p | 134.00p | 136.50p | 2,645 |
| Apr 1, 2025 | 135.04p | 135.04p | 135.04p | 136.50p | 7,000 |
| Mar 31, 2025 | 135.60p | 141.85p | 134.00p | 136.50p | 2,077 |
| Mar 27, 2025 | 135.00p | 142.00p | 135.00p | 138.00p | 7,425 |
| Mar 26, 2025 | 132.45p | 132.45p | 132.36p | 133.50p | 7,550 |
| Mar 25, 2025 | 135.00p | 142.00p | 132.00p | 133.50p | 27,187 |
| Mar 24, 2025 | 141.00p | 141.00p | 140.71p | 138.50p | 2,542 |
| Mar 21, 2025 | 141.00p | 141.00p | 141.00p | 141.00p | 2,102 |
| Mar 20, 2025 | 140.95p | 140.95p | 139.37p | 138.50p | 6,700 |
| Mar 19, 2025 | 141.00p | 141.00p | 140.71p | 141.00p | 6,476 |
| Mar 18, 2025 | 142.00p | 142.00p | 139.90p | 139.00p | 1,805 |
| Mar 17, 2025 | 140.00p | 147.00p | 140.00p | 142.00p | 2,600 |
| Mar 14, 2025 | 140.00p | 140.00p | 136.00p | 138.00p | 6 |
| Mar 12, 2025 | 138.55p | 138.55p | 138.55p | 138.00p | 975 |
| Mar 11, 2025 | 136.00p | 136.00p | 136.00p | 138.00p | 324 |
| Mar 10, 2025 | 137.00p | 139.00p | 136.00p | 137.50p | 717 |
| Mar 7, 2025 | 140.00p | 141.85p | 138.55p | 139.00p | 3,788 |
| Mar 6, 2025 | 140.00p | 140.00p | 138.50p | 140.00p | 2,104 |
| Mar 5, 2025 | 140.00p | 140.00p | 139.80p | 138.00p | 354 |
| Mar 4, 2025 | 138.00p | 140.00p | 137.00p | 138.00p | 10,401 |
| Mar 3, 2025 | 141.00p | 141.00p | 139.50p | 139.50p | 4,101 |
| Feb 28, 2025 | 145.00p | 145.00p | 139.75p | 140.50p | 4,444 |
| Feb 27, 2025 | 142.00p | 142.00p | 142.00p | 142.00p | 90 |
| Feb 26, 2025 | 140.00p | 142.00p | 137.00p | 141.00p | 11,818 |
| Feb 25, 2025 | 142.00p | 144.00p | 142.00p | 144.00p | 1,416 |
| Feb 24, 2025 | 148.00p | 148.00p | 138.00p | 140.00p | 11,393 |
| Feb 21, 2025 | 143.00p | 149.00p | 139.94p | 149.00p | 19,188 |
| Feb 20, 2025 | 138.00p | 141.94p | 131.00p | 138.00p | 14,657 |
| Feb 19, 2025 | 138.00p | 139.00p | 132.75p | 139.00p | 10,264 |
| Feb 18, 2025 | 135.00p | 138.00p | 132.95p | 138.00p | 12,736 |
| Feb 17, 2025 | 132.00p | 135.00p | 128.00p | 132.00p | 23,444 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.