1. Share Prices

  2. Town Centre Securities PLC (TOWN)

140.50p-1.50 (-1.06%)28 Feb 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 28, 2025145.00p145.00p139.75p140.50p4,444
Feb 27, 2025142.00p142.00p142.00p142.00p90
Feb 26, 2025140.00p142.00p137.00p141.00p11,818
Feb 25, 2025142.00p144.00p142.00p144.00p1,416
Feb 24, 2025148.00p148.00p138.00p140.00p11,393
Feb 21, 2025143.00p149.00p139.94p149.00p19,188
Feb 20, 2025138.00p141.94p131.00p138.00p14,657
Feb 19, 2025138.00p139.00p132.75p139.00p10,264
Feb 18, 2025135.00p138.00p132.95p138.00p12,736
Feb 17, 2025132.00p135.00p128.00p132.00p23,444
Feb 14, 2025127.00p129.00p123.70p129.00p12,566
Feb 13, 2025126.10p127.27p126.10p127.00p6,519
Feb 12, 2025122.00p128.40p121.06p127.00p24,046
Feb 11, 2025121.00p122.00p120.22p122.00p9,089
Feb 10, 2025119.00p120.00p116.00p119.00p2,051
Feb 7, 2025117.57p117.57p117.57p119.00p8,437
Feb 6, 2025122.00p122.00p114.00p118.50p8,476
Feb 5, 2025121.20p121.20p119.98p118.00p4,183
Feb 4, 2025122.00p122.00p114.01p118.00p7,954
Feb 3, 2025121.00p121.00p116.02p121.00p253
Jan 31, 2025118.00p122.00p118.00p122.00p15,805
Jan 30, 2025115.00p118.00p115.00p118.00p1,565
Jan 29, 2025116.00p118.00p116.00p117.00p19,189
Jan 28, 2025116.00p118.00p116.00p118.00p6,235
Jan 27, 2025118.00p121.00p118.00p118.00p3,497
Jan 24, 2025120.00p121.05p116.65p118.50p16,941
Jan 23, 2025120.00p125.00p120.00p120.00p4,401
Jan 22, 2025125.00p125.00p121.06p122.50p12,546
Jan 21, 2025119.00p124.00p119.00p122.50p7,768
Jan 20, 2025123.00p129.00p113.00p121.50p22,761
Jan 17, 2025124.00p126.00p123.00p126.00p15,079
Jan 16, 2025132.00p132.00p130.72p128.00p263
Jan 15, 2025128.00p132.00p124.00p128.00p5,908
Jan 14, 2025130.00p130.00p130.00p130.00p230
Jan 13, 2025125.00p130.00p124.00p127.00p3,111
Jan 10, 2025125.00p125.00p125.00p127.00p691
Jan 9, 2025130.00p130.00p130.00p127.00p116
Jan 8, 2025127.25p127.25p127.25p124.50p58
Jan 7, 2025130.00p130.00p119.00p124.50p221
Jan 3, 2025130.00p130.00p130.00p124.50p165
Jan 2, 2025129.28p129.28p129.28p124.50p20
Dec 30, 2024121.36p130.00p118.60p124.00p6,758
Dec 24, 2024130.00p130.00p118.00p130.00p107
Dec 23, 2024130.00p130.00p121.36p130.00p292
Dec 20, 2024128.00p130.00p128.00p130.00p482
Dec 19, 2024128.00p128.00p128.00p128.00p92
Dec 18, 2024128.00p128.00p126.80p128.00p746
Dec 17, 2024127.40p127.40p127.40p123.00p156
Dec 16, 2024128.00p128.00p128.00p128.00p265
Dec 13, 2024124.00p124.00p120.30p124.00p8,496
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.