1. Share Prices

  2. Town Centre Securities PLC (TOWN)

117.00p-1.00 (-0.85%)29 Jan 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025116.00p118.00p116.00p118.00p6,235
Jan 27, 2025118.00p121.00p118.00p118.00p3,497
Jan 24, 2025120.00p121.05p116.65p118.50p16,941
Jan 23, 2025120.00p125.00p120.00p120.00p4,401
Jan 22, 2025125.00p125.00p121.06p122.50p12,546
Jan 21, 2025119.00p124.00p119.00p122.50p7,768
Jan 20, 2025123.00p129.00p113.00p121.50p22,761
Jan 17, 2025124.00p126.00p123.00p126.00p15,079
Jan 16, 2025132.00p132.00p130.72p128.00p263
Jan 15, 2025128.00p132.00p124.00p128.00p5,908
Jan 14, 2025130.00p130.00p130.00p130.00p230
Jan 13, 2025125.00p130.00p124.00p127.00p3,111
Jan 10, 2025125.00p125.00p125.00p127.00p691
Jan 9, 2025130.00p130.00p130.00p127.00p116
Jan 8, 2025127.25p127.25p127.25p124.50p58
Jan 7, 2025130.00p130.00p119.00p124.50p221
Jan 3, 2025130.00p130.00p130.00p124.50p165
Jan 2, 2025129.28p129.28p129.28p124.50p20
Dec 30, 2024121.36p130.00p118.60p124.00p6,758
Dec 24, 2024130.00p130.00p118.00p130.00p107
Dec 23, 2024130.00p130.00p121.36p130.00p292
Dec 20, 2024128.00p130.00p128.00p130.00p482
Dec 19, 2024128.00p128.00p128.00p128.00p92
Dec 18, 2024128.00p128.00p126.80p128.00p746
Dec 17, 2024127.40p127.40p127.40p123.00p156
Dec 16, 2024128.00p128.00p128.00p128.00p265
Dec 13, 2024124.00p124.00p120.30p124.00p8,496
Dec 12, 2024116.00p124.00p116.00p124.00p14,040
Dec 11, 2024117.75p117.76p117.27p119.50p5,813
Dec 10, 2024117.00p122.25p117.00p119.50p9,386
Dec 9, 2024120.00p124.00p119.00p124.00p21,508
Dec 6, 2024130.00p130.00p125.94p130.00p5,026
Dec 5, 2024131.00p131.00p120.78p125.50p33,423
Dec 4, 2024132.00p132.00p127.00p132.00p1,145
Dec 3, 2024131.00p131.00p126.00p128.50p1,020
Dec 2, 2024127.31p127.31p127.31p128.50p2,210
Nov 29, 2024132.00p132.00p132.00p132.00p138
Nov 28, 2024130.75p130.75p127.31p128.50p2,596
Nov 27, 2024128.00p131.00p128.00p129.50p7,642
Nov 26, 2024128.00p128.21p128.00p129.50p607
Nov 25, 2024130.00p134.00p129.00p132.00p12,372
Nov 22, 2024135.99p135.99p135.99p132.00p1,081
Nov 21, 2024131.00p136.99p131.00p136.00p2,850
Nov 20, 2024130.00p135.00p129.00p130.00p10,048
Nov 19, 2024130.00p131.20p130.00p130.00p30,651
Nov 15, 2024139.55p139.55p133.36p135.50p3,332
Nov 14, 2024140.00p140.00p140.00p135.50p11
Nov 13, 2024138.00p138.00p132.83p138.00p2,231
Nov 12, 2024137.73p140.00p133.36p135.50p609
Nov 11, 2024138.00p138.00p133.36p135.00p2,109
12345
Showing 1 to 50 of 222

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58