Shares Magazine
136.50p+0.00 (+0.00%)01 Apr 2025, 17:15
Town Centre Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2025 | 135.04p | 135.04p | 135.04p | 136.50p | 7,000 |
| Mar 31, 2025 | 135.60p | 141.85p | 134.00p | 136.50p | 2,077 |
| Mar 27, 2025 | 135.00p | 142.00p | 135.00p | 138.00p | 7,425 |
| Mar 26, 2025 | 132.45p | 132.45p | 132.36p | 133.50p | 7,550 |
| Mar 25, 2025 | 135.00p | 142.00p | 132.00p | 133.50p | 27,187 |
| Mar 24, 2025 | 141.00p | 141.00p | 140.71p | 138.50p | 2,542 |
| Mar 21, 2025 | 141.00p | 141.00p | 141.00p | 141.00p | 2,102 |
| Mar 20, 2025 | 140.95p | 140.95p | 139.37p | 138.50p | 6,700 |
| Mar 19, 2025 | 141.00p | 141.00p | 140.71p | 141.00p | 6,476 |
| Mar 18, 2025 | 142.00p | 142.00p | 139.90p | 139.00p | 1,805 |
| Mar 17, 2025 | 140.00p | 147.00p | 140.00p | 142.00p | 2,600 |
| Mar 14, 2025 | 140.00p | 140.00p | 136.00p | 138.00p | 6 |
| Mar 12, 2025 | 138.55p | 138.55p | 138.55p | 138.00p | 975 |
| Mar 11, 2025 | 136.00p | 136.00p | 136.00p | 138.00p | 324 |
| Mar 10, 2025 | 137.00p | 139.00p | 136.00p | 137.50p | 717 |
| Mar 7, 2025 | 140.00p | 141.85p | 138.55p | 139.00p | 3,788 |
| Mar 6, 2025 | 140.00p | 140.00p | 138.50p | 140.00p | 2,104 |
| Mar 5, 2025 | 140.00p | 140.00p | 139.80p | 138.00p | 354 |
| Mar 4, 2025 | 138.00p | 140.00p | 137.00p | 138.00p | 10,401 |
| Mar 3, 2025 | 141.00p | 141.00p | 139.50p | 139.50p | 4,101 |
| Feb 28, 2025 | 145.00p | 145.00p | 139.75p | 140.50p | 4,444 |
| Feb 27, 2025 | 142.00p | 142.00p | 142.00p | 142.00p | 90 |
| Feb 26, 2025 | 140.00p | 142.00p | 137.00p | 141.00p | 11,818 |
| Feb 25, 2025 | 142.00p | 144.00p | 142.00p | 144.00p | 1,416 |
| Feb 24, 2025 | 148.00p | 148.00p | 138.00p | 140.00p | 11,393 |
| Feb 21, 2025 | 143.00p | 149.00p | 139.94p | 149.00p | 19,188 |
| Feb 20, 2025 | 138.00p | 141.94p | 131.00p | 138.00p | 14,657 |
| Feb 19, 2025 | 138.00p | 139.00p | 132.75p | 139.00p | 10,264 |
| Feb 18, 2025 | 135.00p | 138.00p | 132.95p | 138.00p | 12,736 |
| Feb 17, 2025 | 132.00p | 135.00p | 128.00p | 132.00p | 23,444 |
| Feb 14, 2025 | 127.00p | 129.00p | 123.70p | 129.00p | 12,566 |
| Feb 13, 2025 | 126.10p | 127.27p | 126.10p | 127.00p | 6,519 |
| Feb 12, 2025 | 122.00p | 128.40p | 121.06p | 127.00p | 24,046 |
| Feb 11, 2025 | 121.00p | 122.00p | 120.22p | 122.00p | 9,089 |
| Feb 10, 2025 | 119.00p | 120.00p | 116.00p | 119.00p | 2,051 |
| Feb 7, 2025 | 117.57p | 117.57p | 117.57p | 119.00p | 8,437 |
| Feb 6, 2025 | 122.00p | 122.00p | 114.00p | 118.50p | 8,476 |
| Feb 5, 2025 | 121.20p | 121.20p | 119.98p | 118.00p | 4,183 |
| Feb 4, 2025 | 122.00p | 122.00p | 114.01p | 118.00p | 7,954 |
| Feb 3, 2025 | 121.00p | 121.00p | 116.02p | 121.00p | 253 |
| Jan 31, 2025 | 118.00p | 122.00p | 118.00p | 122.00p | 15,805 |
| Jan 30, 2025 | 115.00p | 118.00p | 115.00p | 118.00p | 1,565 |
| Jan 29, 2025 | 116.00p | 118.00p | 116.00p | 117.00p | 19,189 |
| Jan 28, 2025 | 116.00p | 118.00p | 116.00p | 118.00p | 6,235 |
| Jan 27, 2025 | 118.00p | 121.00p | 118.00p | 118.00p | 3,497 |
| Jan 24, 2025 | 120.00p | 121.05p | 116.65p | 118.50p | 16,941 |
| Jan 23, 2025 | 120.00p | 125.00p | 120.00p | 120.00p | 4,401 |
| Jan 22, 2025 | 125.00p | 125.00p | 121.06p | 122.50p | 12,546 |
| Jan 21, 2025 | 119.00p | 124.00p | 119.00p | 122.50p | 7,768 |
| Jan 20, 2025 | 123.00p | 129.00p | 113.00p | 121.50p | 22,761 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.