Shares Magazine
136.00p+4.00 (+3.03%)16 Jul 2025, 16:30
Town Centre Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2025 | 136.00p | 139.00p | 131.86p | 136.00p | 211 |
| Jul 15, 2025 | 131.86p | 139.00p | 131.86p | 132.00p | 1,017 |
| Jul 14, 2025 | 138.00p | 139.00p | 125.28p | 132.00p | 20,032 |
| Jul 11, 2025 | 139.00p | 140.00p | 125.70p | 140.00p | 4,204 |
| Jul 10, 2025 | 133.75p | 133.75p | 125.70p | 132.00p | 6,506 |
| Jul 9, 2025 | 139.00p | 139.00p | 125.00p | 132.00p | 4,787 |
| Jul 8, 2025 | 125.00p | 134.00p | 125.00p | 132.00p | 2,980 |
| Jul 7, 2025 | 135.00p | 139.00p | 135.00p | 135.00p | 146 |
| Jul 4, 2025 | 125.70p | 132.84p | 124.50p | 132.00p | 15,603 |
| Jul 3, 2025 | 130.00p | 130.00p | 130.00p | 132.00p | 7,500 |
| Jul 2, 2025 | 137.42p | 139.00p | 137.42p | 134.50p | 19 |
| Jul 1, 2025 | 132.00p | 139.00p | 132.00p | 138.00p | 9,841 |
| Jun 30, 2025 | 137.06p | 139.00p | 132.00p | 135.50p | 2,511 |
| Jun 27, 2025 | 135.47p | 135.47p | 135.47p | 132.00p | 2,583 |
| Jun 25, 2025 | 139.00p | 139.00p | 139.00p | 132.00p | 117 |
| Jun 24, 2025 | 139.00p | 139.00p | 138.00p | 138.00p | 294 |
| Jun 23, 2025 | 136.55p | 136.55p | 136.55p | 135.50p | 1,142 |
| Jun 20, 2025 | 138.00p | 138.00p | 134.00p | 138.00p | 117 |
| Jun 19, 2025 | 134.50p | 137.00p | 134.50p | 133.50p | 749 |
| Jun 18, 2025 | 131.00p | 137.00p | 128.70p | 133.50p | 24,906 |
| Jun 17, 2025 | 131.72p | 137.00p | 131.71p | 133.50p | 15,078 |
| Jun 16, 2025 | 137.00p | 137.00p | 126.00p | 131.00p | 6,227 |
| Jun 13, 2025 | 139.00p | 139.00p | 130.00p | 130.00p | 2,846 |
| Jun 12, 2025 | 138.59p | 138.59p | 138.59p | 135.00p | 709 |
| Jun 11, 2025 | 136.00p | 149.00p | 135.00p | 135.00p | 14,132 |
| Jun 10, 2025 | 145.00p | 150.00p | 140.34p | 143.00p | 425 |
| Jun 9, 2025 | 136.18p | 150.00p | 136.18p | 143.00p | 6,000 |
| Jun 6, 2025 | 144.04p | 147.00p | 144.00p | 141.50p | 11,013 |
| Jun 5, 2025 | 145.00p | 147.00p | 145.00p | 142.00p | 1,501 |
| Jun 4, 2025 | 144.04p | 144.04p | 144.04p | 142.00p | 400 |
| Jun 3, 2025 | 148.00p | 148.00p | 136.00p | 143.00p | 3,223 |
| Jun 2, 2025 | 144.04p | 144.04p | 144.04p | 142.00p | 5,000 |
| May 30, 2025 | 148.00p | 148.00p | 148.00p | 142.00p | 24 |
| May 29, 2025 | 140.00p | 140.00p | 140.00p | 142.00p | 5,290 |
| May 28, 2025 | 145.00p | 145.00p | 137.60p | 142.00p | 13,744 |
| May 27, 2025 | 143.00p | 148.00p | 134.00p | 142.00p | 2,363 |
| May 22, 2025 | 143.00p | 143.00p | 143.00p | 143.00p | 184 |
| May 21, 2025 | 135.00p | 143.00p | 135.00p | 138.50p | 5,538 |
| May 20, 2025 | 142.00p | 143.00p | 135.00p | 138.00p | 2,488 |
| May 19, 2025 | 134.00p | 143.00p | 134.00p | 138.50p | 8 |
| May 16, 2025 | 142.00p | 142.00p | 135.00p | 136.00p | 4,326 |
| May 14, 2025 | 142.00p | 142.00p | 142.00p | 138.00p | 1 |
| May 13, 2025 | 148.00p | 148.00p | 134.10p | 141.00p | 45,123 |
| May 12, 2025 | 145.00p | 149.00p | 145.00p | 145.00p | 29,061 |
| May 9, 2025 | 145.00p | 147.00p | 136.46p | 146.00p | 50,247 |
| May 8, 2025 | 135.00p | 142.00p | 135.00p | 142.00p | 14,535 |
| May 7, 2025 | 127.00p | 135.80p | 127.00p | 133.50p | 26,612 |
| May 6, 2025 | 130.00p | 137.00p | 126.38p | 130.00p | 19,251 |
| May 2, 2025 | 138.00p | 138.00p | 138.00p | 134.00p | 3 |
| May 1, 2025 | 138.00p | 138.00p | 138.00p | 134.00p | 12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 517.00 | 6.16 |
| Lion Finance Group PLC | 7,400.00 | 3.93 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Intermediate Capital Group PLC | 2,044.00 | 3.39 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
| Wh Smith PLC | 1,008.00 | -4.00 |
| Asos PLC | 310.50 | -3.72 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
| Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.