1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

197.80p+0.60 (+0.30%)28 Mar 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:03:59197.00p21,341£42,041.77
Mar 28, 202516:35:07197.80p212,606£420,534.67
Mar 28, 202516:29:52197.80p375£741.75
Mar 28, 202516:29:52197.80p270£534.06
Mar 28, 202516:29:51197.60p296£584.90
Mar 28, 202516:29:51197.80p1,356£2,682.17
Mar 28, 202516:28:45197.80p1,134£2,243.05
Mar 28, 202516:28:31197.80p956£1,890.97
Mar 28, 202516:28:31197.80p817£1,616.03
Mar 28, 202516:28:26197.80p1,350£2,670.30
Mar 28, 202516:28:22197.80p506£1,000.87
Mar 28, 202516:28:21197.80p1,683£3,328.97
Mar 28, 202516:28:17197.80p1,711£3,384.36
Mar 28, 202516:28:17197.80p141£278.90
Mar 28, 202516:28:17197.80p382£755.60
Mar 28, 202516:26:31197.60p377£744.95
Mar 28, 202516:03:59197.00p21,341£42,041.77
Mar 28, 202515:16:48197.76p2£3.96
Mar 28, 202515:16:46197.66p1£1.98
Mar 28, 202515:10:09197.80p135£267.03
Mar 28, 202515:10:09197.80p184£363.95
Mar 28, 202515:10:09197.80p419£828.78
Mar 28, 202515:09:14197.60p521£1,029.50
Mar 28, 202515:09:14197.60p539£1,065.06
Mar 28, 202515:09:14197.60p1,054£2,082.70
Mar 28, 202515:09:14197.60p179£353.70
Mar 28, 202515:09:04197.60p889£1,756.66
Mar 28, 202515:09:04197.60p910£1,798.16
Mar 28, 202514:37:03197.60p701£1,385.18
Mar 28, 202514:37:03197.60p9£17.78
Mar 28, 202513:37:23197.60p141£278.62
Mar 28, 202513:34:20197.60p289£571.06
Mar 28, 202513:34:20197.60p73£144.25
Mar 28, 202513:34:06197.60p211£416.94
Mar 28, 202513:34:06197.60p3,259£6,439.78
Mar 28, 202513:34:06197.60p5,624£11,113.02
Mar 28, 202513:34:06197.60p4,004£7,911.90
Mar 28, 202513:29:51197.66p5,000£9,882.75
Mar 28, 202513:29:51197.60p4,293£8,482.97
Mar 28, 202513:29:51197.60p2,272£4,489.47
Mar 28, 202513:29:51197.60p6,319£12,486.34
Mar 28, 202513:29:51197.60p1,109£2,191.38
Mar 28, 202513:29:40197.40p2,740£5,408.76
Mar 28, 202513:29:40197.40p1,888£3,726.91
Mar 28, 202513:29:40197.40p1,184£2,337.22
Mar 28, 202513:10:07197.40p9,000£17,766.00
Mar 28, 202513:10:07197.40p11£21.71
Mar 28, 202513:10:07197.40p2,070£4,086.18
Mar 28, 202513:08:16197.40p182£359.27
Mar 28, 202513:08:16197.40p59£116.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.