1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

180.15p+0.15 (+0.08%)20 Nov 2024, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Nov 20, 202411:05:58180.15p200£360.30
Nov 20, 202411:01:02180.00p11£19.80
Nov 20, 202410:34:40180.10p47,706£85,918.51
Nov 20, 202410:30:18180.20p559£1,007.32
Nov 20, 202410:30:18180.20p189£340.58
Nov 20, 202410:30:18180.20p811£1,461.42
Nov 20, 202409:53:54180.20p648£1,167.70
Nov 20, 202409:43:41180.40p123£221.89
Nov 20, 202409:43:41180.40p392£707.17
Nov 20, 202409:43:03180.20p384£691.97
Nov 20, 202409:41:01180.20p2£3.60
Nov 20, 202409:21:46179.80p1,869£3,360.46
Nov 20, 202409:21:46179.60p377£677.09
Nov 20, 202409:21:46179.60p135£242.46
Nov 20, 202409:21:46179.60p433£777.67
Nov 20, 202408:40:47180.20p1,600£2,883.20
Nov 20, 202408:40:47179.80p1,420£2,553.16
Nov 20, 202408:40:47179.80p1,417£2,547.77
Nov 20, 202408:40:47179.60p327£587.29
Nov 20, 202408:40:47179.60p500£898.00
Nov 20, 202408:40:47179.60p283£508.27
Nov 20, 202408:40:47179.40p107£191.96
Nov 20, 202408:39:59179.20p938£1,680.90
Nov 20, 202408:36:45179.40p108£193.75
Nov 20, 202408:36:45179.40p220£394.68
Nov 20, 202408:32:45179.40p1,020£1,829.88
Nov 20, 202408:32:22179.00p100£179.00
Nov 20, 202408:31:16179.58p460£826.07
Nov 20, 202408:31:12179.60p1,100£1,975.60
Nov 20, 202408:31:12179.80p1,900£3,416.20
Nov 20, 202408:31:12180.00p21,430£38,574.00
Nov 20, 202408:27:49180.40p2£3.61
Nov 20, 202408:25:35180.20p74£133.35
Nov 20, 202408:09:29180.60p100£180.60
Nov 20, 202408:09:29180.60p220£397.32
Nov 20, 202408:09:29180.60p48£86.69
Nov 20, 202408:00:28180.60p5£9.03
Nov 20, 202408:00:28182.60p43£78.52
Nov 20, 202408:00:47182.20p1£1.82
Nov 20, 202408:00:26180.00p58£104.40
Nov 19, 202416:35:21180.00p650,934£1,171,681.20
Nov 19, 202416:29:41180.60p729£1,316.57
Nov 19, 202416:29:41180.60p1,900£3,431.40
Nov 19, 202416:29:41180.60p213£384.68
Nov 19, 202416:22:35180.40p218£393.27
Nov 19, 202416:22:35180.40p615£1,109.46
Nov 19, 202416:22:35180.40p1,285£2,318.14
Nov 19, 202416:22:35180.40p915£1,650.66
Nov 19, 202416:22:35180.40p584£1,053.54
Nov 19, 202416:22:35180.40p516£930.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,284.5019.27
Severn Trent PLC2,775.003.20
Goodwin PLC6,720.003.07
Hill & Smith PLC2,140.002.88
Bh Macro Limited386.582.54
United Utilities Group PLC1,121.502.28

Fallers

CompanyPrice% Chg
Helios Towers PLC94.50-6.80
Vistry Group PLC631.95-5.75
Molten Ventures PLC318.51-3.63
Ssp Group PLC151.46-3.65
Convatec Group PLC235.00-3.29
Dowlais Group PLC52.44-3.06