Shares Magazine
128.60p+0.20 (+0.16%)03 Jul 2024, 08:21
Ti Fluid Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 08:21:06 | 128.60p | 200 | £257.20 |
| Jul 3, 2024 | 08:19:10 | 129.60p | 75 | £97.20 |
| Jul 3, 2024 | 08:19:10 | 129.60p | 223 | £289.01 |
| Jul 3, 2024 | 08:19:10 | 129.60p | 313 | £405.65 |
| Jul 3, 2024 | 08:19:06 | 129.40p | 620 | £802.28 |
| Jul 3, 2024 | 08:19:06 | 129.20p | 374 | £483.21 |
| Jul 3, 2024 | 08:19:06 | 129.20p | 374 | £483.21 |
| Jul 3, 2024 | 08:19:05 | 129.20p | 123 | £158.92 |
| Jul 3, 2024 | 08:19:03 | 129.00p | 4,190 | £5,405.10 |
| Jul 3, 2024 | 08:19:03 | 129.00p | 14 | £18.06 |
| Jul 3, 2024 | 08:19:03 | 129.00p | 1,110 | £1,431.90 |
| Jul 3, 2024 | 08:06:13 | 127.80p | 390 | £498.42 |
| Jul 3, 2024 | 08:06:13 | 127.80p | 110 | £140.58 |
| Jul 3, 2024 | 08:02:32 | 129.07p | 390 | £503.38 |
| Jul 3, 2024 | 08:01:49 | 125.20p | 31 | £38.81 |
| Jul 3, 2024 | 08:00:24 | 130.60p | 456 | £595.54 |
| Jul 2, 2024 | 16:37:07 | 128.40p | 18,295 | £23,490.78 |
| Jul 2, 2024 | 16:35:15 | 128.40p | 380,134 | £488,092.06 |
| Jul 2, 2024 | 16:29:59 | 128.40p | 9 | £11.56 |
| Jul 2, 2024 | 16:21:49 | 128.00p | 200,000 | £256,000.00 |
| Jul 2, 2024 | 16:20:55 | 127.80p | 396 | £506.09 |
| Jul 2, 2024 | 16:20:55 | 127.80p | 493 | £630.05 |
| Jul 2, 2024 | 16:20:55 | 127.80p | 119 | £152.08 |
| Jul 2, 2024 | 16:18:25 | 128.00p | 784 | £1,003.52 |
| Jul 2, 2024 | 16:17:59 | 127.80p | 256 | £327.17 |
| Jul 2, 2024 | 16:17:04 | 127.80p | 113 | £144.41 |
| Jul 2, 2024 | 16:17:04 | 127.80p | 231 | £295.22 |
| Jul 2, 2024 | 16:17:04 | 128.00p | 600 | £768.00 |
| Jul 2, 2024 | 16:16:45 | 128.00p | 809 | £1,035.52 |
| Jul 2, 2024 | 16:15:05 | 128.00p | 818 | £1,047.04 |
| Jul 2, 2024 | 16:14:37 | 127.80p | 305 | £389.79 |
| Jul 2, 2024 | 16:14:37 | 127.80p | 48 | £61.34 |
| Jul 2, 2024 | 16:14:37 | 127.80p | 460 | £587.88 |
| Jul 2, 2024 | 16:12:59 | 128.00p | 655 | £838.40 |
| Jul 2, 2024 | 16:12:49 | 128.00p | 848 | £1,085.44 |
| Jul 2, 2024 | 16:12:49 | 128.00p | 711 | £910.08 |
| Jul 2, 2024 | 16:10:01 | 128.00p | 654 | £837.12 |
| Jul 2, 2024 | 16:09:22 | 128.00p | 50,000 | £64,000.00 |
| Jul 2, 2024 | 16:08:09 | 127.88p | 273 | £349.10 |
| Jul 2, 2024 | 16:06:45 | 128.00p | 518 | £663.04 |
| Jul 2, 2024 | 16:00:11 | 127.80p | 554 | £708.01 |
| Jul 2, 2024 | 16:00:11 | 127.80p | 329 | £420.46 |
| Jul 2, 2024 | 16:00:11 | 127.80p | 358 | £457.52 |
| Jul 2, 2024 | 16:00:11 | 127.80p | 474 | £605.77 |
| Jul 2, 2024 | 15:58:30 | 128.00p | 848 | £1,085.44 |
| Jul 2, 2024 | 15:58:24 | 128.00p | 3,100 | £3,968.00 |
| Jul 2, 2024 | 15:58:24 | 128.00p | 300 | £384.00 |
| Jul 2, 2024 | 15:55:47 | 127.90p | 1 | £1.28 |
| Jul 2, 2024 | 15:44:47 | 128.00p | 5 | £6.40 |
| Jul 2, 2024 | 15:25:12 | 127.80p | 476 | £608.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 517.94 | 3.59 |
| Fresnillo PLC | 569.50 | 3.26 |
| Elementis PLC | 148.00 | 3.50 |
| Discoverie Group PLC | 687.00 | 1.03 |
| Johnson Matthey PLC | 1,625.16 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.49 | -3.49 |
| Mitie Group PLC | 114.20 | -1.72 |
| Puretech Health PLC | 181.57 | -1.64 |
| 3I Group PLC | 3,007.00 | -1.25 |
| Me Group International PLC | 165.19 | -1.08 |
| Compass Group PLC | 2,122.00 | -0.98 |