1. Share Prices

  2. Ti Fluid Systems PLC (TIFS)

193.00p-0.20 (-0.10%)30 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ti Fluid Systems PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:49:52193.00p3,658£7,059.94
Dec 30, 202416:35:01193.00p289,756£559,229.08
Dec 30, 202416:29:57193.40p1£1.93
Dec 30, 202416:29:57193.40p286£553.12
Dec 30, 202416:29:55193.60p32£61.95
Dec 30, 202416:29:55193.40p7,873£15,226.38
Dec 30, 202416:29:19193.80p5,578£10,810.16
Dec 30, 202416:29:08193.60p5£9.68
Dec 30, 202416:29:08193.60p1,600£3,097.60
Dec 30, 202416:29:08193.60p3,111£6,022.90
Dec 30, 202416:29:08193.60p6£11.62
Dec 30, 202416:29:08193.60p4£7.74
Dec 30, 202416:29:08193.60p7£13.55
Dec 30, 202416:29:08193.60p2£3.87
Dec 30, 202416:29:08193.60p5£9.68
Dec 30, 202416:29:08193.60p4£7.74
Dec 30, 202416:29:08193.60p23£44.53
Dec 30, 202416:28:43193.50p2,500£4,837.50
Dec 30, 202416:28:37193.40p4,216£8,153.74
Dec 30, 202416:24:51193.60p1£1.94
Dec 30, 202416:23:51193.40p6,637£12,835.96
Dec 30, 202416:23:51193.40p3£5.80
Dec 30, 202416:22:34193.60p1£1.94
Dec 30, 202416:22:34193.40p26,613£51,469.54
Dec 30, 202416:22:34193.40p2,300£4,448.20
Dec 30, 202416:22:34193.40p1,600£3,094.40
Dec 30, 202416:14:19193.40p1£1.93
Dec 30, 202416:14:19193.40p1£1.93
Dec 30, 202416:14:19193.40p273£527.98
Dec 30, 202416:06:57193.40p500£967.00
Dec 30, 202416:06:57193.40p32£61.89
Dec 30, 202416:06:46193.40p3,502£6,772.87
Dec 30, 202416:06:46193.40p3,322£6,424.75
Dec 30, 202416:06:46193.40p1,100£2,127.40
Dec 30, 202416:06:46193.40p3,276£6,335.78
Dec 30, 202416:01:59193.40p624£1,206.82
Dec 30, 202416:01:59193.40p1,837£3,552.76
Dec 30, 202416:01:59193.40p1,700£3,287.80
Dec 30, 202416:01:59193.40p3,126£6,045.68
Dec 30, 202416:01:59193.40p233£450.62
Dec 30, 202416:01:59193.40p3,111£6,016.67
Dec 30, 202415:52:31193.20p23,000£44,436.00
Dec 30, 202415:31:45193.20p800£1,545.60
Dec 30, 202415:13:19193.40p1,463£2,829.44
Dec 30, 202415:02:13193.25p3£5.80
Dec 30, 202414:59:58193.20p87£168.08
Dec 30, 202414:58:27193.20p902£1,742.66
Dec 30, 202414:58:00193.40p2,200£4,254.80
Dec 30, 202414:58:00193.40p3,900£7,542.60
Dec 30, 202414:58:00193.40p165£319.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.