Shares Magazine
26.00p+0.00 (+0.00%)28 Mar 2025, 17:15
Thor Explorations LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 23.50p | 24.00p | 23.60p | 23.50p | 172,855 |
| Mar 24, 2025 | 24.50p | 25.00p | 22.25p | 23.80p | 968,122 |
| Mar 21, 2025 | 24.50p | 25.00p | 24.20p | 24.50p | 120,535 |
| Mar 20, 2025 | 24.50p | 25.40p | 24.00p | 24.50p | 205,107 |
| Mar 19, 2025 | 24.50p | 26.00p | 24.20p | 25.00p | 629,603 |
| Mar 18, 2025 | 23.50p | 26.00p | 23.95p | 24.50p | 997,758 |
| Mar 17, 2025 | 22.50p | 24.00p | 22.35p | 23.50p | 142,136 |
| Mar 14, 2025 | 20.50p | 24.00p | 20.90p | 22.30p | 1,041,330 |
| Mar 13, 2025 | 20.25p | 21.00p | 20.00p | 21.00p | 221,080 |
| Mar 12, 2025 | 20.00p | 20.48p | 19.50p | 20.25p | 47,469 |
| Mar 11, 2025 | 20.25p | 21.00p | 18.60p | 20.00p | 242,539 |
| Mar 10, 2025 | 19.50p | 21.00p | 19.50p | 20.25p | 301,412 |
| Mar 7, 2025 | 19.50p | 19.65p | 19.00p | 19.50p | 114,469 |
| Mar 6, 2025 | 20.00p | 21.00p | 19.00p | 19.50p | 195,875 |
| Mar 5, 2025 | 20.00p | 19.91p | 19.30p | 20.00p | 310,201 |
| Mar 4, 2025 | 20.50p | 21.00p | 19.00p | 20.00p | 450,818 |
| Mar 3, 2025 | 20.50p | 20.50p | 20.00p | 20.50p | 132,309 |
| Feb 28, 2025 | 21.00p | 21.00p | 20.00p | 20.50p | 142,587 |
| Feb 27, 2025 | 22.50p | 22.02p | 20.25p | 21.00p | 185,668 |
| Feb 26, 2025 | 22.50p | 23.00p | 22.00p | 22.00p | 246,878 |
| Feb 25, 2025 | 22.50p | 23.00p | 22.05p | 22.50p | 535,267 |
| Feb 24, 2025 | 21.50p | 23.00p | 21.90p | 22.50p | 494,885 |
| Feb 21, 2025 | 21.00p | 22.40p | 21.00p | 21.50p | 221,659 |
| Feb 20, 2025 | 21.00p | 21.98p | 21.20p | 21.00p | 101,685 |
| Feb 19, 2025 | 21.50p | 21.69p | 21.05p | 21.00p | 295,699 |
| Feb 18, 2025 | 21.00p | 22.00p | 20.55p | 21.50p | 287,182 |
| Feb 17, 2025 | 21.00p | 21.40p | 20.60p | 21.00p | 192,020 |
| Feb 14, 2025 | 20.50p | 21.00p | 20.68p | 20.50p | 186,541 |
| Feb 13, 2025 | 20.50p | 21.00p | 20.00p | 21.00p | 255,010 |
| Feb 12, 2025 | 22.50p | 23.00p | 20.00p | 20.50p | 464,096 |
| Feb 11, 2025 | 22.50p | 23.00p | 22.25p | 23.00p | 179,213 |
| Feb 10, 2025 | 21.50p | 23.00p | 21.00p | 22.50p | 562,883 |
| Feb 7, 2025 | 21.50p | 22.00p | 21.50p | 21.60p | 252,219 |
| Feb 6, 2025 | 21.20p | 22.00p | 20.80p | 21.50p | 1,134,413 |
| Feb 5, 2025 | 19.75p | 21.40p | 19.76p | 21.40p | 524,724 |
| Feb 4, 2025 | 19.75p | 20.00p | 19.50p | 19.75p | 168,877 |
| Feb 3, 2025 | 19.75p | 20.00p | 19.65p | 19.75p | 168,879 |
| Jan 31, 2025 | 19.75p | 20.06p | 19.66p | 19.75p | 133,304 |
| Jan 30, 2025 | 19.50p | 20.00p | 19.46p | 19.75p | 254,770 |
| Jan 29, 2025 | 19.50p | 20.00p | 19.00p | 19.50p | 19,453 |
| Jan 28, 2025 | 19.75p | 20.00p | 19.20p | 19.50p | 211,884 |
| Jan 27, 2025 | 19.75p | 20.00p | 19.50p | 19.50p | 463,339 |
| Jan 24, 2025 | 20.50p | 21.40p | 19.50p | 19.50p | 1,184,708 |
| Jan 23, 2025 | 19.75p | 21.00p | 19.95p | 20.50p | 2,231,254 |
| Jan 22, 2025 | 19.50p | 20.00p | 19.00p | 19.75p | 237,622 |
| Jan 21, 2025 | 19.00p | 19.95p | 18.50p | 19.50p | 149,544 |
| Jan 20, 2025 | 19.00p | 19.40p | 18.82p | 19.40p | 354,877 |
| Jan 17, 2025 | 19.00p | 19.50p | 18.68p | 19.20p | 472,930 |
| Jan 16, 2025 | 19.00p | 19.24p | 18.66p | 19.00p | 262,369 |
| Jan 15, 2025 | 19.00p | 19.00p | 18.60p | 19.00p | 427,646 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.