1. Share Prices

  2. Thor Explorations LTD (THX)

15.25p+0.25 (+1.67%)18 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Nov 18, 202416:30:2015.30p3,000£459.00
Nov 18, 202415:07:0715.50p19£2.95
Nov 18, 202415:07:0715.50p6£0.93
Nov 18, 202415:07:0715.50p47£7.29
Nov 18, 202415:07:0715.50p309£47.90
Nov 18, 202415:07:0715.50p9£1.40
Nov 18, 202415:07:0715.00p6£0.90
Nov 18, 202415:07:0715.50p6£0.93
Nov 18, 202415:07:0715.00p260£39.00
Nov 18, 202415:07:0715.50p205£31.78
Nov 18, 202414:35:5115.40p5,000£770.00
Nov 18, 202412:43:4615.40p12,500£1,925.00
Nov 18, 202410:30:5115.45p100,000£15,450.00
Nov 18, 202411:17:0314.90p65,000£9,685.00
Nov 18, 202412:07:2615.28p19,453£2,972.42
Nov 18, 202411:07:4915.25p15,000£2,287.50
Nov 18, 202410:08:3115.15p5,000£757.50
Nov 18, 202409:51:4415.25p9,809£1,495.87
Nov 18, 202408:27:1915.27p25,000£3,817.50
Nov 15, 202415:50:4615.15p20,000£3,030.00
Nov 15, 202413:18:3115.10p19,788£2,987.99
Nov 15, 202413:01:1214.80p2,081£307.99
Nov 15, 202410:03:4415.10p4,495£678.75
Nov 15, 202408:57:2414.80p285£42.18
Nov 15, 202408:00:0514.70p116£17.05
Nov 14, 202416:13:4615.50p70,000£10,850.00
Nov 14, 202416:15:4615.30p30,000£4,590.00
Nov 14, 202416:13:5815.50p11£1.71
Nov 14, 202416:13:5815.00p11£1.65
Nov 14, 202416:13:5815.50p4£0.62
Nov 14, 202416:13:5815.50p2£0.31
Nov 14, 202416:13:3815.07p6,635£999.89
Nov 14, 202413:49:0115.20p58,531£8,896.71
Nov 14, 202414:22:0115.07p5,000£753.50
Nov 14, 202414:18:0114.83p10,000£1,482.50
Nov 14, 202414:00:2614.80p3,334£493.43
Nov 14, 202414:00:0814.50p38,341£5,559.45
Nov 14, 202413:56:0415.10p5,000£755.00
Nov 14, 202413:41:1314.76p20,000£2,951.20
Nov 14, 202413:04:3115.12p30,000£4,536.00
Nov 14, 202412:41:5915.15p6,600£999.90
Nov 14, 202411:33:2915.20p64,250£9,766.00
Nov 14, 202411:35:4415.15p20,000£3,030.00
Nov 14, 202411:30:5515.15p2,500£378.75
Nov 14, 202411:05:3414.71p3,416£502.58
Nov 14, 202411:04:1815.15p3,300£499.95
Nov 14, 202411:00:0814.70p290£42.63
Nov 14, 202410:15:1415.15p2,500£378.75
Nov 14, 202410:09:3314.70p6,000£882.00
Nov 14, 202409:48:0915.15p10,000£1,515.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)