1. Share Prices

  2. Thor Explorations LTD (THX)

14.50p-0.25 (-1.69%)22 Jul 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Jul 22, 202414:00:2014.50p21,264£3,083.28
Jul 22, 202411:00:2915.20p915£139.08
Jul 22, 202410:28:5715.00p601£90.15
Jul 22, 202410:28:5715.00p309£46.35
Jul 22, 202410:28:5715.00p20£3.00
Jul 22, 202409:51:0614.80p55,000£8,140.00
Jul 22, 202408:05:5414.63p50,000£7,315.00
Jul 22, 202408:55:5814.50p7,146£1,036.17
Jul 22, 202408:01:5014.84p10,084£1,495.96
Jul 19, 202415:18:3914.85p2,000£297.00
Jul 19, 202414:00:1215.20p931£141.51
Jul 19, 202413:29:2914.63p4,870£712.48
Jul 19, 202413:12:3915.00p931£139.65
Jul 19, 202411:00:0215.20p931£141.51
Jul 19, 202409:41:2015.00p931£139.65
Jul 19, 202409:00:0315.20p931£141.51
Jul 19, 202408:32:3315.00p889£133.35
Jul 19, 202408:32:3315.00p25£3.75
Jul 19, 202408:32:1914.05p35,654£5,009.39
Jul 19, 202408:31:4014.15p70,738£10,009.43
Jul 18, 202411:00:1415.00p6,364£954.60
Jul 18, 202409:36:3714.53p50,000£7,262.50
Jul 18, 202408:28:1114.62p50,000£7,310.00
Jul 18, 202409:12:2714.55p38,189£5,556.50
Jul 18, 202409:00:0815.00p2,114£317.10
Jul 18, 202408:24:1214.88p25,000£3,718.75
Jul 18, 202408:04:1314.88p4,000£595.00
Jul 17, 202415:39:5314.97p75,000£11,227.50
Jul 17, 202416:35:0914.90p14,900£2,220.10
Jul 17, 202416:01:0114.60p10,445£1,524.97
Jul 17, 202413:48:5614.87p100,000£14,866.00
Jul 17, 202415:45:1214.55p6,014£875.04
Jul 17, 202415:39:5315.00p148£22.20
Jul 17, 202415:39:5315.00p745£111.75
Jul 17, 202414:00:1015.00p5,921£888.15
Jul 17, 202413:55:0914.99p1,300£194.87
Jul 17, 202411:58:0514.85p47,000£6,979.50
Jul 17, 202411:51:1914.85p20,000£2,970.00
Jul 17, 202411:09:2815.04p9,893£1,487.91
Jul 17, 202409:37:1815.04p49,827£7,493.98
Jul 17, 202409:00:1015.20p894£135.89
Jul 17, 202408:57:4715.05p25,000£3,762.50
Jul 17, 202408:05:5414.85p10,000£1,485.00
Jul 17, 202408:04:2815.06p33,121£4,988.02
Jul 17, 202408:03:0215.00p10,000£1,500.00
Jul 17, 202408:02:5115.20p611£92.87
Jul 17, 202408:02:5015.20p273£41.50
Jul 16, 202416:29:2715.08p23,000£3,468.40
Jul 16, 202416:27:0215.02p30,000£4,506.00
Jul 16, 202414:47:1815.05p15,946£2,399.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16