1. Share Prices

  2. Thor Explorations LTD (THX)

31.50p-2.00 (-5.97%)01 May 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
May 1, 202514:00:0931.50p1,000£315.00
May 1, 202513:42:1531.83p4,000£1,273.20
May 1, 202512:52:4831.63p1,600£506.00
May 1, 202512:43:1131.84p15,535£4,946.34
May 1, 202511:57:4631.84p7,839£2,495.94
May 1, 202510:16:0731.75p6,286£1,995.81
May 1, 202509:33:0531.75p750£238.13
May 1, 202509:26:1332.00p4£1.28
May 1, 202509:26:1332.00p6£1.92
May 1, 202509:26:1332.00p21£6.72
May 1, 202509:26:1332.00p25£8.00
May 1, 202509:26:0631.75p16,846£5,348.61
May 1, 202509:04:0331.85p6,280£2,000.18
May 1, 202508:00:0333.25p50,000£16,625.00
May 1, 202508:49:0432.50p500£162.50
May 1, 202508:47:4031.85p2,693£857.72
May 1, 202508:40:0732.00p3,087£987.84
May 1, 202508:29:3532.00p5,000£1,600.00
May 1, 202508:05:0332.10p20,262£6,504.10
May 1, 202508:04:4732.10p10,000£3,210.00
May 1, 202508:01:3732.00p30,836£9,867.52
May 1, 202508:01:3433.00p20,000£6,600.00
May 1, 202508:00:5733.03p10,611£3,504.28
May 1, 202508:00:5633.03p10,000£3,302.50
May 1, 202508:00:1833.15p30,000£9,945.00
May 1, 202508:00:0933.50p2,000£670.00
Apr 30, 202516:29:5933.58p5,000£1,678.75
Apr 30, 202516:28:5133.25p25,000£8,312.50
Apr 30, 202516:28:4933.40p5,000£1,670.00
Apr 30, 202516:28:2933.49p3,000£1,004.70
Apr 30, 202516:12:2033.49p10,000£3,349.00
Apr 30, 202514:09:0533.40p75,000£25,050.00
Apr 30, 202514:03:4833.10p75,522£25,000.20
Apr 30, 202515:55:2933.49p304£101.81
Apr 30, 202514:53:4033.20p60,277£20,011.96
Apr 30, 202515:51:3833.50p10,000£3,350.00
Apr 30, 202515:33:5433.60p275£92.40
Apr 30, 202515:18:3633.60p975£327.60
Apr 30, 202514:54:2634.00p430£146.20
Apr 30, 202514:54:2634.00p3£1.02
Apr 30, 202514:54:2634.00p849£288.66
Apr 30, 202514:54:2634.00p5£1.70
Apr 30, 202514:54:2633.00p3,592£1,185.36
Apr 30, 202514:54:2634.00p2£0.68
Apr 30, 202514:54:2633.00p55£18.15
Apr 30, 202514:54:2634.00p29£9.86
Apr 30, 202514:54:2634.00p12£4.08
Apr 30, 202514:54:2633.00p3,846£1,269.18
Apr 30, 202514:46:2533.64p15,184£5,107.90
Apr 30, 202514:22:5933.40p5,989£2,000.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37