1. Share Prices

  2. Thor Explorations LTD (THX)

19.75p+0.00 (+0.00%)31 Jan 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Jan 31, 202516:15:5619.74p218£43.03
Jan 31, 202515:45:1619.74p8,000£1,579.20
Jan 31, 202515:15:5019.74p2,507£494.88
Jan 31, 202514:48:1019.74p6,284£1,240.46
Jan 31, 202512:47:5719.74p2,485£490.54
Jan 31, 202510:03:0220.06p79,733£15,995.95
Jan 31, 202511:02:3619.66p12,577£2,472.64
Jan 31, 202510:58:5919.75p20,000£3,950.00
Jan 31, 202508:32:3620.00p1,500£300.00
Jan 30, 202516:20:4819.80p40,000£7,920.00
Jan 30, 202515:55:4619.77p50,000£9,887.50
Jan 30, 202515:46:3919.68p40,000£7,870.00
Jan 30, 202516:28:0419.50p1,000£195.00
Jan 30, 202516:27:2619.80p30,000£5,940.00
Jan 30, 202516:27:1619.80p3,000£594.00
Jan 30, 202516:03:1319.65p14,250£2,800.13
Jan 30, 202516:01:4419.77p4,000£791.00
Jan 30, 202515:57:4720.00p100£20.00
Jan 30, 202515:50:5719.62p19,970£3,918.11
Jan 30, 202515:16:1219.60p7,000£1,372.00
Jan 30, 202513:58:3619.62p2,696£528.96
Jan 30, 202513:48:3119.50p1,999£389.81
Jan 30, 202513:48:3120.00p250£50.00
Jan 30, 202513:10:0619.55p7,652£1,495.97
Jan 30, 202512:58:3819.55p5,324£1,040.84
Jan 30, 202512:53:5519.46p514£100.02
Jan 30, 202508:00:1619.58p25,515£4,995.84
Jan 29, 202514:00:1920.00p2,450£490.00
Jan 29, 202512:30:4519.58p1,000£195.80
Jan 29, 202512:12:0019.58p7,500£1,468.50
Jan 29, 202511:00:0820.00p39£7.80
Jan 29, 202508:11:3119.60p7,632£1,495.87
Jan 29, 202508:01:1019.00p7£1.33
Jan 29, 202508:00:3720.00p825£165.00
Jan 28, 202514:41:0019.60p2,000£392.00
Jan 28, 202513:34:0320.00p250£50.00
Jan 28, 202513:34:0320.00p250£50.00
Jan 28, 202513:34:0320.00p1,270£254.00
Jan 28, 202513:33:3619.20p30,000£5,760.00
Jan 28, 202513:21:4919.70p7,614£1,499.96
Jan 28, 202509:00:0819.50p10,500£2,047.50
Jan 28, 202508:03:5619.75p10,000£1,975.00
Jan 28, 202508:00:1219.50p150,000£29,250.00
Jan 27, 202516:35:2819.50p9,329£1,819.16
Jan 27, 202516:16:4519.75p158£31.21
Jan 27, 202516:13:3819.75p6,000£1,185.00
Jan 27, 202515:27:2219.75p7,577£1,496.46
Jan 27, 202514:00:3319.65p45,000£8,842.50
Jan 27, 202514:15:4420.00p5£1.00
Jan 27, 202513:05:4419.54p50,000£9,770.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.