1. Share Prices

  2. Thor Explorations LTD (THX)

16.00p-0.50 (-3.03%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:06:3316.10p50,000£8,050.00
Dec 20, 202416:09:5715.78p36,616£5,778.00
Dec 20, 202413:49:4216.15p4,334£699.94
Dec 20, 202413:07:4016.10p25,000£4,025.00
Dec 20, 202411:39:5615.78p3,500£552.30
Dec 20, 202411:36:5615.78p10,500£1,656.90
Dec 20, 202409:58:0116.10p30,084£4,843.52
Dec 20, 202408:02:3816.25p61,464£9,987.90
Dec 20, 202409:00:1615.60p10,000£1,560.00
Dec 20, 202408:30:4315.75p33,384£5,257.98
Dec 20, 202408:02:4216.50p8£1.32
Dec 19, 202416:35:1716.50p1,999£329.84
Dec 19, 202416:10:4716.00p18,000£2,880.00
Dec 19, 202416:07:3415.90p15,000£2,385.00
Dec 19, 202416:06:1115.90p10,000£1,590.00
Dec 19, 202414:53:0116.00p12,919£2,067.04
Dec 19, 202413:12:3416.00p14,968£2,394.88
Dec 19, 202410:30:2415.77p15,000£2,365.50
Dec 19, 202410:22:1616.15p4,247£685.89
Dec 19, 202408:19:3615.82p100,000£15,820.00
Dec 19, 202410:15:5616.20p40,000£6,480.00
Dec 19, 202408:08:3616.00p32£5.12
Dec 18, 202416:12:3216.10p5,000£805.00
Dec 18, 202416:08:3516.50p212£34.98
Dec 18, 202416:08:3516.50p121£19.97
Dec 18, 202416:08:2216.00p12,340£1,974.40
Dec 18, 202416:07:5016.10p15,000£2,415.00
Dec 18, 202415:55:2016.00p28,200£4,512.00
Dec 18, 202415:52:2716.01p28,183£4,512.10
Dec 18, 202415:15:5916.10p7,000£1,127.00
Dec 18, 202412:28:1416.33p16,000£2,612.00
Dec 18, 202410:07:0216.10p22,500£3,622.50
Dec 17, 202416:26:5916.11p18,622£3,000.00
Dec 17, 202412:27:0516.11p16,000£2,577.60
Dec 17, 202410:24:2016.10p60,000£9,660.00
Dec 17, 202409:00:0816.50p1,000£165.00
Dec 17, 202408:59:3516.35p609£99.57
Dec 17, 202408:42:1616.13p10,000£1,612.50
Dec 17, 202408:28:0916.11p5,000£805.50
Dec 17, 202408:27:2416.39p3,660£599.87
Dec 17, 202408:26:1016.40p31,402£5,149.93
Dec 17, 202408:00:2616.10p685£110.29
Dec 16, 202416:35:0016.50p10,000£1,650.00
Dec 16, 202414:36:3216.50p303£50.00
Dec 16, 202414:36:3016.13p5,000£806.50
Dec 16, 202414:36:1316.16p6,213£1,004.08
Dec 16, 202414:35:4616.25p6,179£1,004.09
Dec 16, 202414:16:1416.25p10,000£1,625.00
Dec 16, 202414:15:1816.30p10,000£1,630.10
Dec 16, 202413:36:4416.36p24,629£4,029.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.