1. Share Prices

  2. Thor Explorations LTD (THX)

66.00p+0.50 (+0.76%)10 Dec 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Trades

DateTimePriceQuantityValue
Dec 10, 202514:29:3866.00p3,500£2,310.00
Dec 10, 202514:29:0466.10p750£495.75
Dec 10, 202513:50:0966.18p1,504£995.27
Dec 10, 202513:41:3766.10p186£122.95
Dec 10, 202513:10:4766.18p167£110.51
Dec 10, 202512:38:0266.18p1,480£979.39
Dec 10, 202512:29:2666.18p870£575.72
Dec 10, 202512:15:2666.18p6,839£4,525.71
Dec 10, 202511:07:2766.20p67£44.35
Dec 10, 202509:47:4366.19p2,414£1,597.95
Dec 10, 202509:31:0866.20p7£4.63
Dec 10, 202509:21:0666.19p105£69.50
Dec 10, 202508:32:1066.20p75£49.65
Dec 10, 202508:31:1266.20p16£10.59
Dec 10, 202508:13:0464.78p3,000£1,943.40
Dec 10, 202508:09:1066.25p1,591£1,054.04
Dec 10, 202508:00:1364.78p3,672£2,378.72
Dec 9, 202511:20:2366.00p83,318£54,989.88
Dec 9, 202516:26:2866.30p1,200£795.60
Dec 9, 202516:24:0164.75p15,444£9,999.99
Dec 9, 202516:16:4364.75p333£215.62
Dec 9, 202516:03:0566.40p1,500£996.00
Dec 9, 202516:01:0364.75p340£220.15
Dec 9, 202515:57:5566.40p735£488.04
Dec 9, 202515:52:0064.96p15,192£9,868.72
Dec 9, 202515:48:5265.35p15,000£9,802.50
Dec 9, 202515:34:2565.35p5,000£3,267.50
Dec 9, 202515:34:1066.97p26£17.41
Dec 9, 202515:23:5167.00p2£1.34
Dec 9, 202515:23:5164.00p666£426.24
Dec 9, 202515:23:5164.00p6£3.84
Dec 9, 202515:23:5164.00p12£7.68
Dec 9, 202515:23:5167.00p3£2.01
Dec 9, 202515:23:5167.00p2£1.34
Dec 9, 202515:23:5167.00p3£2.01
Dec 9, 202515:23:5167.00p9£6.03
Dec 9, 202515:23:5167.00p2£1.34
Dec 9, 202515:05:3465.40p5,000£3,270.00
Dec 9, 202514:57:4968.00p1£0.68
Dec 9, 202514:57:4968.00p4£2.72
Dec 9, 202514:57:4968.00p7£4.76
Dec 9, 202514:57:4968.00p156£106.08
Dec 9, 202514:57:4968.00p18£12.24
Dec 9, 202514:57:4968.00p13£8.84
Dec 9, 202514:57:4968.00p5£3.40
Dec 9, 202514:57:4968.00p14£9.52
Dec 9, 202514:57:4968.00p1£0.68
Dec 9, 202514:57:4968.00p2,002£1,361.36
Dec 9, 202514:57:4968.00p4£2.72
Dec 9, 202514:57:4968.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC214.109.94
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC638.004.08
Baillie Gifford Us Growth Trust PLC294.903.47
Edinburgh Worldwide Investment Trust PLC216.353.02

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.69
Moonpig Group PLC204.01-3.54
Chemring Group PLC464.00-2.83
Ceres Power Holdings PLC310.80-2.33
Qinetiq Group PLC426.20-2.43