41.00p-0.25 (-0.61%)09 Jul 2025, 16:30
Thor Explorations LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:16:10 | 40.86p | 15,000 | £6,129.00 |
Jul 9, 2025 | 14:59:53 | 41.14p | 943 | £387.95 |
Jul 9, 2025 | 14:53:10 | 42.00p | 9 | £3.78 |
Jul 9, 2025 | 14:53:10 | 42.00p | 9 | £3.78 |
Jul 9, 2025 | 14:53:10 | 40.00p | 300 | £120.00 |
Jul 9, 2025 | 14:53:10 | 42.00p | 43 | £18.06 |
Jul 9, 2025 | 14:53:10 | 42.00p | 1,050 | £441.00 |
Jul 9, 2025 | 14:53:10 | 42.00p | 23 | £9.66 |
Jul 9, 2025 | 14:53:10 | 42.00p | 31 | £13.02 |
Jul 9, 2025 | 14:53:10 | 42.00p | 15 | £6.30 |
Jul 9, 2025 | 14:53:10 | 42.00p | 2 | £0.84 |
Jul 9, 2025 | 14:53:10 | 42.00p | 9 | £3.78 |
Jul 9, 2025 | 14:53:10 | 40.00p | 1,250 | £500.00 |
Jul 9, 2025 | 14:53:10 | 42.00p | 300 | £126.00 |
Jul 9, 2025 | 14:53:10 | 42.00p | 19 | £7.98 |
Jul 9, 2025 | 14:53:10 | 42.00p | 34 | £14.28 |
Jul 9, 2025 | 14:53:10 | 40.00p | 95 | £38.00 |
Jul 9, 2025 | 14:53:10 | 42.00p | 2 | £0.84 |
Jul 9, 2025 | 14:53:10 | 40.00p | 2 | £0.80 |
Jul 9, 2025 | 14:53:10 | 42.00p | 23 | £9.66 |
Jul 9, 2025 | 14:28:06 | 41.10p | 10,000 | £4,110.00 |
Jul 9, 2025 | 14:07:33 | 40.88p | 18,000 | £7,358.40 |
Jul 9, 2025 | 13:16:48 | 41.15p | 12,123 | £4,988.61 |
Jul 9, 2025 | 12:20:04 | 41.25p | 12,664 | £5,223.90 |
Jul 9, 2025 | 11:34:00 | 40.86p | 2,152 | £879.31 |
Jul 9, 2025 | 11:01:47 | 40.86p | 1,180 | £482.15 |
Jul 9, 2025 | 11:01:31 | 41.25p | 7,152 | £2,950.20 |
Jul 9, 2025 | 11:00:15 | 40.00p | 1,180 | £472.00 |
Jul 9, 2025 | 10:52:54 | 40.86p | 2,000 | £817.20 |
Jul 9, 2025 | 09:50:30 | 40.86p | 3,087 | £1,261.35 |
Jul 9, 2025 | 09:39:11 | 41.25p | 2,401 | £990.41 |
Jul 9, 2025 | 09:37:18 | 40.86p | 10,000 | £4,086.00 |
Jul 9, 2025 | 09:03:05 | 40.80p | 12,843 | £5,239.94 |
Jul 9, 2025 | 08:33:02 | 41.30p | 16,939 | £6,995.81 |
Jul 9, 2025 | 08:30:25 | 41.40p | 60 | £24.84 |
Jul 9, 2025 | 08:18:32 | 40.85p | 9,807 | £4,006.26 |
Jul 8, 2025 | 16:10:53 | 41.17p | 50,000 | £20,582.50 |
Jul 8, 2025 | 15:36:04 | 41.50p | 40,820 | £16,940.30 |
Jul 8, 2025 | 15:54:19 | 41.40p | 3,019 | £1,249.87 |
Jul 8, 2025 | 15:38:32 | 41.13p | 4,406 | £1,812.19 |
Jul 8, 2025 | 15:38:16 | 41.40p | 1 | £0.41 |
Jul 8, 2025 | 15:16:25 | 41.50p | 13,459 | £5,585.49 |
Jul 8, 2025 | 15:03:42 | 41.10p | 1,829 | £751.72 |
Jul 8, 2025 | 15:01:43 | 41.40p | 1,178 | £487.69 |
Jul 8, 2025 | 14:39:55 | 40.75p | 58 | £23.64 |
Jul 8, 2025 | 14:23:02 | 41.40p | 376 | £155.66 |
Jul 8, 2025 | 14:16:52 | 41.33p | 400 | £165.30 |
Jul 8, 2025 | 14:00:09 | 41.00p | 95,627 | £39,207.07 |
Jul 8, 2025 | 13:37:37 | 41.40p | 2,888 | £1,195.63 |
Jul 8, 2025 | 12:24:46 | 40.73p | 100 | £40.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.