Shares Magazine
23.50p-0.30 (-1.26%)25 Mar 2025, 16:38
Thor Explorations LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:38:01 | 24.00p | 10,000 | £2,400.00 |
| Mar 25, 2025 | 13:47:15 | 23.88p | 10,000 | £2,387.50 |
| Mar 25, 2025 | 12:37:40 | 23.85p | 1,500 | £357.75 |
| Mar 25, 2025 | 12:19:35 | 23.70p | 1,500 | £355.50 |
| Mar 25, 2025 | 12:01:09 | 23.85p | 6,000 | £1,431.00 |
| Mar 25, 2025 | 10:52:51 | 23.66p | 30,948 | £7,322.30 |
| Mar 25, 2025 | 10:33:35 | 23.66p | 2,000 | £473.20 |
| Mar 25, 2025 | 10:29:58 | 23.88p | 3,000 | £716.25 |
| Mar 25, 2025 | 09:50:17 | 23.65p | 6,000 | £1,419.00 |
| Mar 25, 2025 | 08:28:22 | 23.65p | 38,478 | £9,100.05 |
| Mar 25, 2025 | 09:22:25 | 23.88p | 4,163 | £993.92 |
| Mar 25, 2025 | 09:13:59 | 23.88p | 2,131 | £508.78 |
| Mar 25, 2025 | 08:32:01 | 23.88p | 500 | £119.38 |
| Mar 25, 2025 | 08:25:18 | 23.65p | 6,343 | £1,500.12 |
| Mar 25, 2025 | 08:14:32 | 23.60p | 25,227 | £5,953.57 |
| Mar 25, 2025 | 08:13:04 | 24.00p | 12 | £2.88 |
| Mar 25, 2025 | 08:13:04 | 24.00p | 41 | £9.84 |
| Mar 25, 2025 | 08:13:04 | 24.00p | 11 | £2.64 |
| Mar 25, 2025 | 08:00:02 | 24.00p | 25,000 | £6,000.00 |
| Mar 24, 2025 | 16:35:29 | 23.80p | 145 | £34.51 |
| Mar 24, 2025 | 16:24:10 | 23.70p | 2,500 | £592.50 |
| Mar 24, 2025 | 16:16:32 | 23.70p | 25,000 | £5,925.00 |
| Mar 24, 2025 | 14:31:39 | 23.53p | 39,000 | £9,174.75 |
| Mar 24, 2025 | 14:26:43 | 24.00p | 50,000 | £12,000.00 |
| Mar 24, 2025 | 15:10:33 | 23.68p | 8,397 | £1,987.99 |
| Mar 24, 2025 | 14:44:21 | 23.70p | 10,000 | £2,370.00 |
| Mar 24, 2025 | 14:32:39 | 23.65p | 3,150 | £744.98 |
| Mar 24, 2025 | 14:26:46 | 24.00p | 208 | £49.92 |
| Mar 24, 2025 | 14:19:06 | 23.68p | 8,445 | £1,999.78 |
| Mar 24, 2025 | 14:16:31 | 23.68p | 400 | £94.72 |
| Mar 24, 2025 | 14:10:12 | 23.68p | 10,000 | £2,368.00 |
| Mar 24, 2025 | 13:26:43 | 23.70p | 20,000 | £4,740.00 |
| Mar 24, 2025 | 13:24:52 | 23.60p | 11,110 | £2,621.96 |
| Mar 24, 2025 | 13:23:47 | 24.00p | 1,000 | £240.00 |
| Mar 24, 2025 | 13:23:44 | 23.00p | 25,000 | £5,750.00 |
| Mar 24, 2025 | 13:21:46 | 22.99p | 20,000 | £4,598.00 |
| Mar 24, 2025 | 12:18:14 | 22.95p | 50,000 | £11,475.00 |
| Mar 24, 2025 | 13:06:11 | 22.90p | 15,000 | £3,435.00 |
| Mar 24, 2025 | 12:59:27 | 23.00p | 10,000 | £2,300.00 |
| Mar 24, 2025 | 12:55:32 | 22.94p | 1,500 | £344.10 |
| Mar 24, 2025 | 11:53:40 | 22.25p | 40,000 | £8,900.00 |
| Mar 24, 2025 | 12:52:53 | 22.94p | 13,025 | £2,987.94 |
| Mar 24, 2025 | 12:51:13 | 22.94p | 11,307 | £2,593.83 |
| Mar 24, 2025 | 12:20:19 | 22.95p | 3,000 | £688.50 |
| Mar 24, 2025 | 12:14:52 | 22.95p | 8,697 | £1,995.96 |
| Mar 24, 2025 | 12:09:57 | 22.90p | 4,349 | £995.92 |
| Mar 24, 2025 | 12:08:28 | 22.65p | 20,000 | £4,530.00 |
| Mar 24, 2025 | 12:01:57 | 22.65p | 7,526 | £1,704.64 |
| Mar 24, 2025 | 11:56:09 | 22.65p | 2,000 | £453.00 |
| Mar 24, 2025 | 11:53:48 | 22.65p | 2,000 | £453.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |