Shares Magazine
40.75p+0.75 (+1.88%)14 Jul 2025, 16:54
Thor Explorations LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 40.50p | 41.50p | 40.00p | 40.75p | 1,706,911 |
| Jul 11, 2025 | 40.25p | 40.50p | 39.80p | 40.00p | 839,182 |
| Jul 10, 2025 | 41.00p | 42.00p | 40.00p | 40.25p | 444,322 |
| Jul 9, 2025 | 41.00p | 42.00p | 40.00p | 41.00p | 140,756 |
| Jul 8, 2025 | 41.00p | 42.00p | 40.53p | 41.25p | 373,399 |
| Jul 7, 2025 | 40.50p | 42.00p | 40.00p | 41.00p | 548,597 |
| Jul 4, 2025 | 41.50p | 42.00p | 40.00p | 40.50p | 701,442 |
| Jul 3, 2025 | 40.50p | 42.00p | 40.00p | 41.50p | 342,232 |
| Jul 2, 2025 | 40.25p | 41.00p | 39.50p | 40.50p | 283,058 |
| Jul 1, 2025 | 40.25p | 41.00p | 39.50p | 40.25p | 326,380 |
| Jun 30, 2025 | 40.50p | 41.00p | 39.55p | 40.25p | 384,274 |
| Jun 27, 2025 | 41.50p | 42.00p | 40.00p | 40.00p | 408,597 |
| Jun 26, 2025 | 41.75p | 42.00p | 41.00p | 42.00p | 75,688 |
| Jun 25, 2025 | 41.75p | 42.50p | 41.00p | 41.75p | 190,826 |
| Jun 24, 2025 | 42.75p | 43.50p | 41.50p | 41.50p | 385,949 |
| Jun 23, 2025 | 42.50p | 43.00p | 42.00p | 42.75p | 238,657 |
| Jun 20, 2025 | 42.75p | 43.00p | 42.00p | 42.50p | 188,369 |
| Jun 19, 2025 | 42.75p | 43.20p | 42.55p | 42.75p | 190,523 |
| Jun 18, 2025 | 42.25p | 43.50p | 41.70p | 42.75p | 364,072 |
| Jun 17, 2025 | 42.25p | 43.90p | 41.50p | 43.00p | 535,692 |
| Jun 16, 2025 | 41.25p | 45.00p | 40.85p | 42.50p | 781,028 |
| Jun 13, 2025 | 39.50p | 42.00p | 39.00p | 42.00p | 833,463 |
| Jun 12, 2025 | 39.50p | 40.00p | 39.00p | 39.50p | 252,346 |
| Jun 11, 2025 | 38.50p | 40.80p | 38.00p | 40.80p | 685,018 |
| Jun 10, 2025 | 38.50p | 39.00p | 38.00p | 38.50p | 325,676 |
| Jun 9, 2025 | 38.00p | 39.00p | 37.50p | 39.00p | 234,267 |
| Jun 6, 2025 | 39.00p | 39.50p | 38.00p | 38.00p | 374,612 |
| Jun 5, 2025 | 38.50p | 39.00p | 38.00p | 39.00p | 546,361 |
| Jun 4, 2025 | 37.75p | 39.30p | 37.50p | 38.25p | 535,893 |
| Jun 3, 2025 | 37.25p | 38.50p | 37.30p | 37.75p | 552,420 |
| Jun 2, 2025 | 36.25p | 37.50p | 35.88p | 37.00p | 1,025,964 |
| May 30, 2025 | 36.75p | 37.00p | 36.00p | 36.25p | 413,826 |
| May 29, 2025 | 37.00p | 37.50p | 36.50p | 36.75p | 730,063 |
| May 28, 2025 | 36.50p | 38.50p | 36.50p | 37.00p | 1,329,168 |
| May 27, 2025 | 35.75p | 37.00p | 35.00p | 36.50p | 1,165,550 |
| May 23, 2025 | 35.25p | 35.50p | 34.50p | 35.00p | 395,863 |
| May 22, 2025 | 35.00p | 36.20p | 35.00p | 35.25p | 648,045 |
| May 21, 2025 | 33.50p | 36.00p | 33.00p | 36.00p | 509,062 |
| May 20, 2025 | 32.00p | 33.50p | 31.80p | 33.25p | 544,590 |
| May 19, 2025 | 31.50p | 33.00p | 31.00p | 32.50p | 254,122 |
| May 16, 2025 | 30.25p | 31.50p | 30.38p | 31.25p | 482,922 |
| May 15, 2025 | 29.75p | 31.00p | 28.00p | 30.30p | 701,578 |
| May 14, 2025 | 31.25p | 31.50p | 29.50p | 29.50p | 1,322,737 |
| May 13, 2025 | 32.25p | 32.50p | 31.13p | 31.25p | 909,720 |
| May 12, 2025 | 33.25p | 33.50p | 31.50p | 32.25p | 741,833 |
| May 9, 2025 | 33.50p | 33.68p | 32.50p | 33.25p | 541,969 |
| May 8, 2025 | 34.00p | 34.50p | 33.22p | 33.50p | 221,724 |
| May 7, 2025 | 33.75p | 34.50p | 33.50p | 34.25p | 175,201 |
| May 6, 2025 | 32.25p | 34.00p | 32.00p | 34.00p | 419,147 |
| May 2, 2025 | 32.25p | 32.50p | 31.68p | 32.25p | 216,622 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.