1. Share Prices

  2. Thor Explorations LTD (THX)

65.70p-0.80 (-1.20%)09 Dec 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202565.50p68.00p65.00p66.50p230,824
Dec 5, 202565.50p67.00p64.15p66.00p298,099
Dec 4, 202567.00p67.00p64.00p66.00p419,181
Dec 3, 202567.50p70.00p64.00p66.20p962,939
Dec 2, 202567.50p69.00p66.00p66.00p879,333
Dec 1, 202565.00p68.00p63.00p67.00p1,711,344
Nov 28, 202563.01p66.00p63.00p65.00p1,024,618
Nov 27, 202564.50p66.00p63.00p63.00p1,040,904
Nov 26, 202563.50p66.00p62.00p63.60p796,070
Nov 25, 202562.00p65.00p61.00p63.00p438,529
Nov 24, 202560.00p62.00p59.00p61.50p343,163
Nov 21, 202562.00p62.00p59.00p60.00p335,124
Nov 20, 202564.00p65.00p61.00p63.00p530,857
Nov 19, 202562.00p65.00p62.00p64.00p577,948
Nov 18, 202559.00p63.00p59.00p62.00p827,722
Nov 17, 202560.50p61.85p59.00p59.50p354,103
Nov 15, 202563.50p64.00p60.00p62.13p490,540
Nov 14, 202563.50p0.00p0.00p64.50p0
Nov 13, 202563.00p66.00p63.00p64.50p687,866
Nov 12, 202562.00p64.00p61.00p63.00p796,819
Nov 11, 202562.00p64.00p61.00p62.00p554,365
Nov 10, 202558.50p63.00p57.00p61.50p850,942
Nov 7, 202556.50p59.00p54.00p57.00p906,171
Nov 6, 202555.50p58.00p55.00p56.50p324,474
Nov 5, 202555.00p57.00p54.00p55.00p358,621
Nov 4, 202557.50p59.00p53.00p55.20p521,418
Nov 3, 202559.00p60.00p57.00p58.00p677,122
Oct 31, 202559.00p61.00p58.00p59.50p568,600
Oct 30, 202559.00p61.20p56.00p61.20p1,162,183
Oct 29, 202560.00p61.00p58.00p59.00p1,073,061
Oct 28, 202559.50p60.00p55.00p59.40p1,788,238
Oct 27, 202563.00p0.00p0.00p62.50p0
Oct 24, 202563.50p65.00p60.53p62.50p401,090
Oct 23, 202559.90p67.00p59.90p61.00p1,674,852
Oct 22, 202563.00p65.00p56.00p59.00p2,395,814
Oct 21, 202568.00p69.00p62.00p62.00p1,351,153
Oct 20, 202568.00p70.00p65.00p68.00p1,634,072
Oct 17, 202573.50p74.00p68.00p68.60p1,090,663
Oct 16, 202573.50p75.00p71.50p73.00p917,104
Oct 15, 202574.00p77.60p72.00p72.80p995,981
Oct 14, 202572.50p75.00p72.00p74.00p836,773
Oct 13, 202572.00p75.40p71.00p73.00p779,182
Oct 10, 202572.50p73.00p68.50p71.00p792,659
Oct 9, 202573.50p77.60p72.00p73.00p511,263
Oct 8, 202573.50p75.00p72.00p73.50p344,087
Oct 7, 202575.00p76.85p73.00p73.60p616,101
Oct 6, 202573.50p76.00p72.75p74.17p669,601
Oct 3, 202569.50p74.00p69.00p73.20p671,414
Oct 2, 202569.00p71.00p67.80p69.20p448,360
Oct 1, 202568.00p70.40p66.00p68.40p353,861
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,709.0013.20
Wpp PLC313.324.97
Close Brothers Group PLC479.764.30
Man Group PLC216.464.17
Helios Towers PLC165.404.16
Trustpilot Group PLC156.952.99

Fallers

CompanyPrice% Chg
Paypoint PLC447.40-2.95
British American Tobacco PLC4,196.67-2.79
Chemring Group PLC469.50-2.29
Jd Sports Fashion PLC77.78-2.29
Wizz Air Holdings PLC1,076.00-2.18
Partners Group Private Equity Limited10.17-2.21