Shares Magazine
32.25p-0.25 (-0.77%)02 May 2025, 17:45
Thor Explorations LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 32.25p | 32.50p | 31.68p | 32.25p | 216,622 |
| May 1, 2025 | 33.25p | 33.50p | 31.50p | 32.50p | 557,352 |
| Apr 30, 2025 | 33.50p | 34.00p | 33.00p | 33.50p | 619,312 |
| Apr 29, 2025 | 33.50p | 34.10p | 33.20p | 34.10p | 1,849,051 |
| Apr 28, 2025 | 32.50p | 33.70p | 32.00p | 33.00p | 1,513,476 |
| Apr 25, 2025 | 32.00p | 33.00p | 31.52p | 32.25p | 1,614,927 |
| Apr 24, 2025 | 32.25p | 32.50p | 31.50p | 32.00p | 1,057,701 |
| Apr 23, 2025 | 34.25p | 35.00p | 32.00p | 32.50p | 1,102,880 |
| Apr 22, 2025 | 35.50p | 38.00p | 34.20p | 35.00p | 2,670,961 |
| Apr 17, 2025 | 36.50p | 37.00p | 34.60p | 35.00p | 1,730,040 |
| Apr 16, 2025 | 33.75p | 35.00p | 33.00p | 34.80p | 1,276,630 |
| Apr 15, 2025 | 33.25p | 36.00p | 33.00p | 35.00p | 3,024,094 |
| Apr 14, 2025 | 29.75p | 33.00p | 29.50p | 33.00p | 2,667,429 |
| Apr 11, 2025 | 27.50p | 30.00p | 27.00p | 30.00p | 1,141,667 |
| Apr 10, 2025 | 25.50p | 27.50p | 25.70p | 27.00p | 552,348 |
| Apr 9, 2025 | 25.50p | 26.00p | 24.00p | 25.00p | 1,522,053 |
| Apr 8, 2025 | 22.75p | 26.00p | 23.43p | 25.00p | 3,537,288 |
| Apr 7, 2025 | 23.25p | 23.50p | 22.00p | 22.00p | 1,905,830 |
| Apr 4, 2025 | 24.00p | 24.50p | 23.00p | 23.25p | 257,975 |
| Apr 3, 2025 | 25.00p | 26.00p | 23.15p | 24.00p | 742,115 |
| Apr 2, 2025 | 25.00p | 25.00p | 24.50p | 25.00p | 196,694 |
| Apr 1, 2025 | 25.50p | 25.40p | 24.11p | 25.00p | 194,941 |
| Mar 31, 2025 | 26.00p | 26.34p | 24.75p | 25.50p | 783,555 |
| Mar 28, 2025 | 26.00p | 27.00p | 25.20p | 26.00p | 487,685 |
| Mar 27, 2025 | 26.00p | 27.00p | 25.70p | 26.00p | 245,331 |
| Mar 26, 2025 | 23.50p | 27.00p | 23.95p | 24.00p | 819,284 |
| Mar 25, 2025 | 23.50p | 24.00p | 23.60p | 23.50p | 172,855 |
| Mar 24, 2025 | 24.50p | 25.00p | 22.25p | 23.80p | 968,122 |
| Mar 21, 2025 | 24.50p | 25.00p | 24.20p | 24.50p | 120,535 |
| Mar 20, 2025 | 24.50p | 25.40p | 24.00p | 24.50p | 205,107 |
| Mar 19, 2025 | 24.50p | 26.00p | 24.20p | 25.00p | 629,603 |
| Mar 18, 2025 | 23.50p | 26.00p | 23.95p | 24.50p | 997,758 |
| Mar 17, 2025 | 22.50p | 24.00p | 22.35p | 23.50p | 142,136 |
| Mar 14, 2025 | 20.50p | 24.00p | 20.90p | 22.30p | 1,041,330 |
| Mar 13, 2025 | 20.25p | 21.00p | 20.00p | 21.00p | 221,080 |
| Mar 12, 2025 | 20.00p | 20.48p | 19.50p | 20.25p | 47,469 |
| Mar 11, 2025 | 20.25p | 21.00p | 18.60p | 20.00p | 242,539 |
| Mar 10, 2025 | 19.50p | 21.00p | 19.50p | 20.25p | 301,412 |
| Mar 7, 2025 | 19.50p | 19.65p | 19.00p | 19.50p | 114,469 |
| Mar 6, 2025 | 20.00p | 21.00p | 19.00p | 19.50p | 195,875 |
| Mar 5, 2025 | 20.00p | 19.91p | 19.30p | 20.00p | 310,201 |
| Mar 4, 2025 | 20.50p | 21.00p | 19.00p | 20.00p | 450,818 |
| Mar 3, 2025 | 20.50p | 20.50p | 20.00p | 20.50p | 132,309 |
| Feb 28, 2025 | 21.00p | 21.00p | 20.00p | 20.50p | 142,587 |
| Feb 27, 2025 | 22.50p | 22.02p | 20.25p | 21.00p | 185,668 |
| Feb 26, 2025 | 22.50p | 23.00p | 22.00p | 22.00p | 246,878 |
| Feb 25, 2025 | 22.50p | 23.00p | 22.05p | 22.50p | 535,267 |
| Feb 24, 2025 | 21.50p | 23.00p | 21.90p | 22.50p | 494,885 |
| Feb 21, 2025 | 21.00p | 22.40p | 21.00p | 21.50p | 221,659 |
| Feb 20, 2025 | 21.00p | 21.98p | 21.20p | 21.00p | 101,685 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.