1. Share Prices

  2. Thor Explorations LTD (THX)

15.25p+0.25 (+1.67%)18 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 202415.00p15.15p14.70p15.00p46,765
Nov 14, 202415.25p15.50p14.50p15.25p690,667
Nov 13, 202415.25p15.40p15.10p15.25p155,467
Nov 12, 202415.25p15.50p15.00p15.20p344,565
Nov 11, 202415.50p15.50p14.75p15.25p317,809
Nov 8, 202415.00p15.10p14.75p15.00p304,520
Nov 7, 202415.00p15.50p14.50p15.00p245,171
Nov 6, 202415.00p15.14p14.50p14.50p113,287
Nov 5, 202414.75p14.94p14.63p14.75p398,575
Nov 4, 202415.25p15.50p14.54p14.75p536,373
Nov 1, 202415.25p15.25p15.25p15.25p40,000
Oct 31, 202415.25p15.65p14.90p15.25p823,341
Oct 30, 202415.75p16.00p15.00p15.25p658,207
Oct 29, 202416.00p16.50p15.50p15.75p606,317
Oct 28, 202416.00p16.50p16.08p16.00p224,932
Oct 25, 202416.00p16.50p15.80p16.00p46,978
Oct 24, 202416.00p16.00p16.00p16.00p88,359
Oct 23, 202416.00p16.50p15.20p15.20p167,860
Oct 22, 202415.50p16.50p15.52p16.00p206,815
Oct 21, 202415.25p15.80p15.00p15.50p439,806
Oct 18, 202414.75p15.50p14.72p15.00p399,219
Oct 17, 202414.50p14.84p14.25p14.75p512,107
Oct 16, 202415.25p15.50p14.00p14.50p1,409,465
Oct 15, 202415.75p16.00p15.50p15.75p11,451
Oct 14, 202415.75p15.95p15.66p15.75p125,911
Oct 11, 202415.75p16.00p15.50p15.75p267,494
Oct 10, 202415.75p16.10p15.50p15.75p131,951
Oct 9, 202415.75p16.00p15.60p15.75p119,339
Oct 8, 202416.00p16.50p15.50p15.75p356,274
Oct 7, 202416.00p16.88p15.85p15.90p691,876
Oct 4, 202415.75p16.00p15.65p16.00p251,150
Oct 3, 202415.75p16.00p15.50p16.00p572,577
Oct 2, 202416.25p16.50p15.65p16.00p613,085
Oct 1, 202416.75p17.00p14.00p16.10p5,924,023
Sep 30, 202416.25p17.25p15.66p16.75p2,914,612
Sep 27, 202418.75p19.00p16.00p16.00p1,745,902
Sep 26, 202419.00p19.50p18.48p18.50p1,196,192
Sep 25, 202418.50p19.50p18.60p19.00p554,524
Sep 24, 202418.75p19.00p18.20p18.50p633,644
Sep 23, 202419.25p19.50p18.53p19.50p461,910
Sep 20, 202419.00p19.90p18.60p19.25p2,528,146
Sep 19, 202419.00p19.27p18.67p19.00p250,067
Sep 18, 202419.50p19.74p18.70p19.25p665,418
Sep 17, 202419.00p20.25p19.21p19.50p593,024
Sep 16, 202418.75p20.00p18.50p19.00p722,738
Sep 13, 202418.00p19.00p17.60p18.75p903,793
Sep 12, 202417.50p18.00p17.00p18.00p260,042
Sep 11, 202417.50p17.90p17.00p17.25p340,877
Sep 10, 202417.75p18.00p17.15p17.50p537,859
Sep 9, 202418.00p18.00p17.50p17.75p77,239
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)