1. Share Prices

  2. Thor Explorations LTD (THX)

14.50p-0.25 (-1.69%)22 Jul 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202414.50p15.20p14.05p14.75p118,831
Jul 18, 202414.75p15.00p14.53p14.75p175,667
Jul 17, 202415.10p15.20p14.55p14.90p421,092
Jul 16, 202415.25p15.50p15.00p15.10p460,390
Jul 15, 202415.50p16.00p14.75p15.25p917,646
Jul 12, 202415.00p15.50p15.04p15.25p989,922
Jul 11, 202415.00p15.50p14.97p15.50p358,382
Jul 10, 202415.00p15.30p14.80p15.00p322,569
Jul 9, 202415.00p15.00p14.77p15.00p107,855
Jul 8, 202415.00p15.10p14.77p15.00p196,470
Jul 5, 202415.25p15.50p15.00p15.00p294,539
Jul 4, 202415.00p15.50p15.00p15.50p511,944
Jul 3, 202414.75p15.40p14.80p15.00p876,344
Jul 2, 202414.75p14.95p14.83p14.75p49,557
Jul 1, 202414.75p14.95p14.63p14.75p284,347
Jun 28, 202415.25p15.50p14.75p15.30p267,636
Jun 27, 202415.25p15.50p15.22p15.25p141,839
Jun 26, 202415.50p16.00p15.44p15.50p239,564
Jun 25, 202415.35p15.53p15.35p15.35p115,420
Jun 24, 202415.35p15.65p15.35p15.35p201,461
Jun 21, 202415.35p15.66p15.00p15.35p217,033
Jun 20, 202415.35p15.55p15.28p15.30p460,207
Jun 19, 202415.75p15.60p15.28p15.35p510,442
Jun 18, 202415.65p15.70p15.50p15.75p220,133
Jun 17, 202415.35p15.85p15.30p15.60p374,959
Jun 14, 202415.35p15.50p15.20p15.35p461,830
Jun 13, 202415.75p15.84p15.50p15.60p671,973
Jun 12, 202415.75p16.00p15.50p15.75p260,700
Jun 11, 202415.75p15.70p15.50p15.75p227,887
Jun 10, 202415.75p16.00p15.50p15.75p236,531
Jun 7, 202415.75p16.00p15.50p15.75p754,590
Jun 6, 202415.50p16.00p15.50p15.75p2,683,024
Jun 5, 202415.25p16.00p15.00p15.50p653,309
Jun 4, 202415.25p15.50p15.00p15.00p197,791
Jun 3, 202415.25p16.00p15.00p15.20p251,856
May 31, 202415.50p15.72p15.40p15.25p51,813
May 30, 202415.25p15.75p15.00p15.50p352,040
May 29, 202415.50p15.82p15.00p15.00p461,681
May 28, 202415.50p15.82p15.30p15.50p360,035
May 24, 202415.50p15.80p15.10p15.50p551,768
May 23, 202415.75p15.88p15.60p15.75p230,738
May 22, 202416.00p16.05p15.57p15.75p419,805
May 21, 202416.25p16.23p15.62p16.00p432,670
May 20, 202415.50p17.00p15.31p16.25p1,490,777
May 17, 202414.50p15.85p14.88p15.50p1,284,200
May 16, 202414.75p14.98p14.70p14.75p108,662
May 15, 202415.00p15.00p14.65p14.75p179,885
May 14, 202415.00p15.50p14.50p15.00p285,976
May 13, 202415.00p15.50p15.00p15.00p186,694
May 10, 202414.75p15.50p14.50p15.00p1,228,154
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16