1. Share Prices

  2. Thalassa Holdings Limited (THAL)

24.50p-1.50 (-5.77%)13 Dec 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 13, 202426.00p25.25p23.25p24.50p13,915
Dec 12, 202426.50p25.90p25.00p26.00p17,706
Dec 10, 202426.50p25.13p25.06p26.50p18,299
Dec 9, 202426.50p25.06p25.06p26.50p1,991
Nov 28, 202426.50p27.40p27.40p26.50p1,806
Nov 25, 202426.00p26.50p26.50p26.50p10,000
Nov 19, 202426.50p25.10p25.10p26.00p1,050
Nov 4, 202426.50p25.06p25.06p26.50p3,773
Oct 24, 202426.50p26.50p26.50p26.50p263
Oct 22, 202426.50p25.10p25.10p26.50p577
Oct 21, 202426.50p25.15p25.15p26.50p552
Oct 4, 202426.50p25.15p25.15p26.50p365
Oct 2, 202426.50p25.15p25.15p26.50p1,991
Sep 18, 202426.50p25.15p25.15p26.50p1,060
Sep 17, 202426.50p25.15p25.15p26.50p1,025
Sep 13, 202426.50p28.00p28.00p26.50p950
Sep 11, 202426.50p25.75p25.75p26.50p2,614
Sep 6, 202426.50p26.05p26.05p26.50p8,000
Sep 4, 202426.50p25.75p25.75p26.50p15,000
Sep 2, 202426.50p27.50p26.98p26.50p29,836
Aug 30, 202426.50p26.00p25.35p26.50p20,000
Aug 29, 202426.50p25.75p25.75p26.50p663
Aug 28, 202426.50p25.75p25.75p26.50p207
Aug 13, 202426.50p25.38p25.38p26.50p10,000
Aug 1, 202426.50p27.94p27.94p26.50p1
Jul 30, 202426.50p27.85p27.85p26.50p6,730
Jul 26, 202426.50p27.80p27.80p26.50p15,273
Jul 17, 202426.50p25.20p25.20p26.50p663
Jul 12, 202426.50p27.85p27.85p26.50p136
Jul 8, 202426.50p25.20p25.20p26.50p128
Jul 4, 202426.50p25.20p25.20p26.50p2,265
Jul 2, 202426.50p25.25p25.25p26.50p10,616
Jun 28, 202426.00p26.90p26.75p26.00p17,000
Jun 21, 202426.00p25.20p25.20p26.00p207
Jun 10, 202426.00p25.20p25.20p26.00p1,991
May 28, 202426.00p25.25p25.25p26.00p27,364
May 22, 202426.00p25.25p25.25p26.00p995
May 21, 202426.00p25.20p25.20p26.00p4,898
May 17, 202426.00p25.13p25.13p26.00p2,655
May 16, 202425.50p27.00p25.10p26.00p9,979
May 15, 202425.50p25.10p25.10p25.50p1,019
May 13, 202425.00p26.00p25.96p25.50p15,000
May 10, 202424.50p26.00p24.50p25.00p17,150
May 9, 202424.50p25.90p23.90p24.50p17,500
May 3, 202424.50p25.94p25.13p24.50p20,000
May 2, 202424.50p23.00p23.00p23.00p2,500
May 1, 202424.50p25.25p25.20p24.50p20,000
Apr 17, 202424.50p23.80p23.80p24.50p232
Apr 12, 202424.50p23.80p23.80p24.50p995
Apr 11, 202424.50p22.20p22.20p22.20p2,500
12
Showing 1 to 50 of 65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.