- Share Prices
Thalassa Holdings Limited (THAL)
25.50p+0.00 (+0.00%)07 Jul 2025, 13:45
Thalassa Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 25.50p | 24.00p | 24.00p | 25.50p | 61 |
Jul 1, 2025 | 25.50p | 25.00p | 25.00p | 25.50p | 7,993 |
Jun 27, 2025 | 25.50p | 25.00p | 25.00p | 25.50p | 1,141 |
Jun 25, 2025 | 25.50p | 26.00p | 26.00p | 25.50p | 2,144 |
Jun 20, 2025 | 24.00p | 26.75p | 23.20p | 25.50p | 29,290 |
Jun 19, 2025 | 22.50p | 24.01p | 23.25p | 24.00p | 43,500 |
Jun 17, 2025 | 22.50p | 21.15p | 21.15p | 22.50p | 10,000 |
Jun 11, 2025 | 22.50p | 21.15p | 21.15p | 22.50p | 586 |
Jun 5, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 818 |
Jun 2, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 1,991 |
May 14, 2025 | 22.50p | 23.40p | 23.40p | 22.50p | 12,000 |
May 8, 2025 | 22.50p | 21.06p | 21.06p | 22.50p | 561 |
Apr 17, 2025 | 22.50p | 21.00p | 21.00p | 22.50p | 1,658 |
Apr 16, 2025 | 23.50p | 22.00p | 22.00p | 22.50p | 10,000 |
Apr 9, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 3,582 |
Apr 8, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 3,582 |
Apr 7, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 321 |
Apr 2, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 905 |
Mar 31, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 818 |
Mar 26, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 532 |
Mar 18, 2025 | 24.00p | 23.04p | 23.00p | 23.50p | 25,493 |
Mar 17, 2025 | 24.00p | 23.00p | 23.00p | 24.00p | 8,664 |
Mar 14, 2025 | 24.50p | 23.00p | 23.00p | 24.00p | 9,952 |
Mar 11, 2025 | 24.50p | 23.50p | 23.50p | 24.50p | 2,500 |
Mar 10, 2025 | 23.50p | 23.50p | 23.00p | 24.50p | 9,878 |
Mar 3, 2025 | 23.50p | 23.50p | 23.50p | 23.50p | 2,106 |
Feb 19, 2025 | 23.50p | 23.15p | 23.02p | 23.50p | 10,459 |
Feb 18, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 20,000 |
Feb 14, 2025 | 23.50p | 23.15p | 23.15p | 23.50p | 2,843 |
Feb 12, 2025 | 23.50p | 23.80p | 23.80p | 23.50p | 15,800 |
Feb 11, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 325 |
Feb 5, 2025 | 24.50p | 23.98p | 23.98p | 23.50p | 10,700 |
Jan 20, 2025 | 24.50p | 23.06p | 23.06p | 24.50p | 230 |
Jan 17, 2025 | 24.50p | 23.00p | 23.00p | 24.50p | 29,836 |
Jan 6, 2025 | 24.50p | 23.06p | 23.06p | 24.50p | 563 |
Dec 13, 2024 | 26.00p | 25.25p | 23.25p | 24.50p | 13,915 |
Dec 12, 2024 | 26.50p | 25.90p | 25.00p | 26.00p | 17,706 |
Dec 10, 2024 | 26.50p | 25.13p | 25.06p | 26.50p | 18,299 |
Dec 9, 2024 | 26.50p | 25.06p | 25.06p | 26.50p | 1,991 |
Nov 28, 2024 | 26.50p | 27.40p | 27.40p | 26.50p | 1,806 |
Nov 25, 2024 | 26.00p | 26.50p | 26.50p | 26.50p | 10,000 |
Nov 19, 2024 | 26.50p | 25.10p | 25.10p | 26.00p | 1,050 |
Nov 4, 2024 | 26.50p | 25.06p | 25.06p | 26.50p | 3,773 |
Oct 24, 2024 | 26.50p | 26.50p | 26.50p | 26.50p | 263 |
Oct 22, 2024 | 26.50p | 25.10p | 25.10p | 26.50p | 577 |
Oct 21, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 552 |
Oct 4, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 365 |
Oct 2, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,991 |
Sep 18, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,060 |
Sep 17, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,025 |