Shares Magazine
23.50p+0.00 (+0.00%)26 Mar 2025, 11:10
Thalassa Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 532 |
| Mar 18, 2025 | 24.00p | 23.04p | 23.00p | 23.50p | 25,493 |
| Mar 17, 2025 | 24.00p | 23.00p | 23.00p | 24.00p | 8,664 |
| Mar 14, 2025 | 24.50p | 23.00p | 23.00p | 24.00p | 9,952 |
| Mar 11, 2025 | 24.50p | 23.50p | 23.50p | 24.50p | 2,500 |
| Mar 10, 2025 | 23.50p | 23.50p | 23.00p | 24.50p | 9,878 |
| Mar 3, 2025 | 23.50p | 23.50p | 23.50p | 23.50p | 2,106 |
| Feb 19, 2025 | 23.50p | 23.15p | 23.02p | 23.50p | 10,459 |
| Feb 18, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 20,000 |
| Feb 14, 2025 | 23.50p | 23.15p | 23.15p | 23.50p | 2,843 |
| Feb 12, 2025 | 23.50p | 23.80p | 23.80p | 23.50p | 15,800 |
| Feb 11, 2025 | 23.50p | 23.02p | 23.02p | 23.50p | 325 |
| Feb 5, 2025 | 24.50p | 23.98p | 23.98p | 23.50p | 10,700 |
| Jan 20, 2025 | 24.50p | 23.06p | 23.06p | 24.50p | 230 |
| Jan 17, 2025 | 24.50p | 23.00p | 23.00p | 24.50p | 29,836 |
| Jan 6, 2025 | 24.50p | 23.06p | 23.06p | 24.50p | 563 |
| Dec 13, 2024 | 26.00p | 25.25p | 23.25p | 24.50p | 13,915 |
| Dec 12, 2024 | 26.50p | 25.90p | 25.00p | 26.00p | 17,706 |
| Dec 10, 2024 | 26.50p | 25.13p | 25.06p | 26.50p | 18,299 |
| Dec 9, 2024 | 26.50p | 25.06p | 25.06p | 26.50p | 1,991 |
| Nov 28, 2024 | 26.50p | 27.40p | 27.40p | 26.50p | 1,806 |
| Nov 25, 2024 | 26.00p | 26.50p | 26.50p | 26.50p | 10,000 |
| Nov 19, 2024 | 26.50p | 25.10p | 25.10p | 26.00p | 1,050 |
| Nov 4, 2024 | 26.50p | 25.06p | 25.06p | 26.50p | 3,773 |
| Oct 24, 2024 | 26.50p | 26.50p | 26.50p | 26.50p | 263 |
| Oct 22, 2024 | 26.50p | 25.10p | 25.10p | 26.50p | 577 |
| Oct 21, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 552 |
| Oct 4, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 365 |
| Oct 2, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,991 |
| Sep 18, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,060 |
| Sep 17, 2024 | 26.50p | 25.15p | 25.15p | 26.50p | 1,025 |
| Sep 13, 2024 | 26.50p | 28.00p | 28.00p | 26.50p | 950 |
| Sep 11, 2024 | 26.50p | 25.75p | 25.75p | 26.50p | 2,614 |
| Sep 6, 2024 | 26.50p | 26.05p | 26.05p | 26.50p | 8,000 |
| Sep 4, 2024 | 26.50p | 25.75p | 25.75p | 26.50p | 15,000 |
| Sep 2, 2024 | 26.50p | 27.50p | 26.98p | 26.50p | 29,836 |
| Aug 30, 2024 | 26.50p | 26.00p | 25.35p | 26.50p | 20,000 |
| Aug 29, 2024 | 26.50p | 25.75p | 25.75p | 26.50p | 663 |
| Aug 28, 2024 | 26.50p | 25.75p | 25.75p | 26.50p | 207 |
| Aug 13, 2024 | 26.50p | 25.38p | 25.38p | 26.50p | 10,000 |
| Aug 1, 2024 | 26.50p | 27.94p | 27.94p | 26.50p | 1 |
| Jul 30, 2024 | 26.50p | 27.85p | 27.85p | 26.50p | 6,730 |
| Jul 26, 2024 | 26.50p | 27.80p | 27.80p | 26.50p | 15,273 |
| Jul 17, 2024 | 26.50p | 25.20p | 25.20p | 26.50p | 663 |
| Jul 12, 2024 | 26.50p | 27.85p | 27.85p | 26.50p | 136 |
| Jul 8, 2024 | 26.50p | 25.20p | 25.20p | 26.50p | 128 |
| Jul 4, 2024 | 26.50p | 25.20p | 25.20p | 26.50p | 2,265 |
| Jul 2, 2024 | 26.50p | 25.25p | 25.25p | 26.50p | 10,616 |
| Jun 28, 2024 | 26.00p | 26.90p | 26.75p | 26.00p | 17,000 |
| Jun 21, 2024 | 26.00p | 25.20p | 25.20p | 26.00p | 207 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.