Shares Magazine
23.50p+0.00 (+0.00%)26 Mar 2025, 11:10
Thalassa Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 11:10:15 | 22.06p | 532 | £117.36 |
| Mar 18, 2025 | 08:23:26 | 23.00p | 5,000 | £1,150.00 |
| Mar 18, 2025 | 08:15:35 | 23.04p | 5,000 | £1,152.00 |
| Mar 18, 2025 | 08:11:00 | 23.00p | 15,493 | £3,563.39 |
| Mar 17, 2025 | 15:53:27 | 23.00p | 3,317 | £762.91 |
| Mar 17, 2025 | 09:53:30 | 23.00p | 4,347 | £999.81 |
| Mar 17, 2025 | 08:46:36 | 23.00p | 1,000 | £230.00 |
| Mar 14, 2025 | 09:55:48 | 23.00p | 9,952 | £2,288.96 |
| Mar 11, 2025 | 10:36:04 | 23.50p | 2,500 | £587.50 |
| Mar 10, 2025 | 15:33:49 | 23.00p | 9,317 | £2,142.91 |
| Mar 10, 2025 | 08:06:41 | 23.50p | 561 | £131.84 |
| Mar 3, 2025 | 08:13:00 | 23.50p | 2,106 | £494.91 |
| Feb 19, 2025 | 15:15:05 | 23.02p | 459 | £105.66 |
| Feb 19, 2025 | 10:58:27 | 23.15p | 10,000 | £2,315.00 |
| Feb 18, 2025 | 13:13:53 | 23.02p | 20,000 | £4,604.00 |
| Feb 14, 2025 | 12:10:10 | 23.15p | 2,843 | £658.15 |
| Feb 12, 2025 | 08:58:55 | 23.80p | 15,800 | £3,760.40 |
| Feb 11, 2025 | 12:58:15 | 23.02p | 325 | £74.82 |
| Feb 5, 2025 | 12:28:42 | 23.98p | 10,700 | £2,565.86 |
| Jan 20, 2025 | 08:00:32 | 23.06p | 230 | £53.04 |
| Jan 17, 2025 | 15:16:17 | 23.00p | 29,836 | £6,862.28 |
| Jan 6, 2025 | 09:28:43 | 23.06p | 563 | £129.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.