1. Share Prices

  2. Thalassa Holdings Limited (THAL)

24.50p-1.50 (-5.77%)13 Dec 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Trades

DateTimePriceQuantityValue
Dec 13, 202415:17:4225.25p5,000£1,262.50
Dec 13, 202412:32:0323.25p3,915£910.24
Dec 13, 202411:38:3224.00p5,000£1,200.00
Dec 12, 202415:38:3725.90p7,706£1,995.85
Dec 12, 202410:38:3525.00p5,000£1,250.00
Dec 12, 202410:33:1525.13p5,000£1,256.25
Dec 10, 202414:04:2925.06p18,000£4,510.80
Dec 10, 202410:43:5925.13p299£75.12
Dec 9, 202415:30:5325.06p1,991£498.94
Nov 28, 202416:15:0527.40p1,806£494.84
Nov 25, 202409:01:0626.50p10,000£2,650.00
Nov 19, 202415:20:0725.10p1,050£263.55
Nov 4, 202413:50:4525.06p3,773£945.51
Oct 24, 202410:52:5925.10p263£66.01
Oct 22, 202410:42:3625.10p577£144.83
Oct 21, 202416:09:3725.15p552£138.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.313.84
Oxford Nanopore Technologies PLC133.113.67
Harbour Energy PLC265.801.96
Ithaca Energy PLC120.001.69
Bridgepoint Group PLC364.801.67
Hunting PLC302.501.51

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC645.00-2.57
Next PLC9,492.00-2.14
Entain PLC680.00-2.13
Taylor Wimpey PLC119.73-2.06
Persimmon PLC1,159.88-2.04
Barratt Redrow PLC425.90-2.00