Shares Magazine
25.50p+0.00 (+0.00%)27 Jun 2025, 10:06
Thalassa Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 10:05:59 | 25.00p | 1,141 | £285.25 |
| Jun 25, 2025 | 13:44:29 | 26.00p | 2,144 | £557.44 |
| Jun 20, 2025 | 16:08:21 | 26.00p | 1,620 | £421.20 |
| Jun 20, 2025 | 14:00:15 | 23.20p | 2 | £0.46 |
| Jun 20, 2025 | 11:00:15 | 24.00p | 2,950 | £708.00 |
| Jun 20, 2025 | 09:10:50 | 26.75p | 3,000 | £802.50 |
| Jun 20, 2025 | 09:00:29 | 25.70p | 7,000 | £1,799.00 |
| Jun 20, 2025 | 09:00:18 | 24.00p | 7,000 | £1,680.00 |
| Jun 20, 2025 | 08:03:49 | 25.60p | 3,859 | £987.90 |
| Jun 20, 2025 | 08:02:47 | 25.60p | 3,859 | £987.90 |
| Jun 19, 2025 | 16:29:49 | 23.50p | 10,000 | £2,350.00 |
| Jun 19, 2025 | 16:11:15 | 24.01p | 7,500 | £1,800.75 |
| Jun 19, 2025 | 10:11:06 | 23.70p | 5,000 | £1,185.00 |
| Jun 19, 2025 | 09:19:27 | 23.25p | 21,000 | £4,882.50 |
| Jun 17, 2025 | 12:22:40 | 21.15p | 10,000 | £2,115.00 |
| Jun 11, 2025 | 15:43:53 | 21.15p | 586 | £123.94 |
| Jun 5, 2025 | 13:47:00 | 21.06p | 818 | £172.27 |
| Jun 2, 2025 | 15:02:18 | 21.06p | 1,991 | £419.30 |
| May 14, 2025 | 09:23:06 | 23.40p | 12,000 | £2,808.00 |
| May 8, 2025 | 12:34:29 | 21.06p | 561 | £118.15 |
| Apr 17, 2025 | 09:34:26 | 21.00p | 1,658 | £348.18 |
| Apr 16, 2025 | 13:32:43 | 22.00p | 5,000 | £1,100.00 |
| Apr 16, 2025 | 13:32:38 | 22.00p | 5,000 | £1,100.00 |
| Apr 9, 2025 | 08:49:17 | 22.06p | 582 | £128.39 |
| Apr 9, 2025 | 08:30:47 | 22.06p | 1,000 | £220.60 |
| Apr 9, 2025 | 08:13:46 | 22.06p | 1,000 | £220.60 |
| Apr 9, 2025 | 08:05:53 | 22.06p | 1,000 | £220.60 |
| Apr 8, 2025 | 14:00:25 | 22.00p | 3,582 | £788.04 |
| Apr 7, 2025 | 10:19:05 | 22.06p | 321 | £70.81 |
| Apr 2, 2025 | 13:04:37 | 22.06p | 905 | £199.64 |
| Mar 31, 2025 | 16:24:48 | 22.06p | 818 | £180.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.