1. Share Prices

  2. Tekmar Group PLC (TGP)

4.75p-0.13 (-2.56%)20 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20254.88p5.00p4.50p4.75p437,634
Jan 17, 20254.88p5.20p4.83p4.88p34,443
Jan 16, 20254.88p4.95p4.50p4.88p40,831
Jan 15, 20255.63p5.75p4.61p4.88p750,039
Jan 14, 20255.75p5.78p5.40p5.63p285,036
Jan 13, 20255.75p5.78p5.58p5.75p2,266
Jan 10, 20255.75p5.80p5.58p5.75p18,347
Jan 9, 20255.75p6.00p5.53p5.75p642
Jan 8, 20255.88p5.90p5.75p5.75p373,752
Jan 7, 20256.00p6.00p5.78p5.88p40,884
Jan 6, 20256.25p6.50p5.79p6.00p52,003
Jan 3, 20256.25p6.50p6.00p6.25p21,069
Jan 2, 20256.25p6.47p6.00p6.25p33,709
Dec 31, 20246.25p6.39p6.00p6.25p10,355
Dec 30, 20246.75p7.00p6.00p6.25p355,213
Dec 27, 20246.75p6.60p6.60p6.75p21
Dec 24, 20246.75p7.00p6.55p6.75p8,394
Dec 23, 20246.75p6.55p6.50p6.75p27,624
Dec 20, 20246.75p6.80p6.80p6.75p12,000
Dec 19, 20246.75p6.80p6.58p6.75p27,966
Dec 18, 20246.75p6.85p6.53p6.75p2,659
Dec 17, 20247.25p7.50p6.50p6.75p278,130
Dec 16, 20247.25p7.20p6.85p7.25p69,771
Dec 13, 20247.25p7.11p7.11p7.25p10,680
Dec 12, 20247.25p7.50p7.00p7.25p40,024
Dec 11, 20247.25p7.24p7.22p7.25p85,000
Dec 10, 20247.25p7.11p7.11p7.25p17,558
Dec 9, 20247.25p7.24p7.11p7.25p26,498
Dec 6, 20247.25p7.50p7.10p7.25p10,781
Dec 5, 20247.25p7.40p7.00p7.25p76,337
Dec 4, 20247.25p7.40p7.06p7.25p7,212
Dec 3, 20247.25p7.50p7.06p7.25p34,551
Dec 2, 20247.25p7.50p7.00p7.25p342,051
Nov 29, 20247.13p7.25p6.85p7.13p77,691
Nov 27, 20247.13p7.01p7.01p7.13p20,000
Nov 25, 20247.13p7.01p6.85p7.13p24,569
Nov 22, 20247.13p7.14p6.95p6.95p103,259
Nov 21, 20247.13p7.18p7.01p7.13p35,678
Nov 20, 20247.13p7.01p7.01p7.13p17,201
Nov 19, 20247.13p7.20p7.00p7.13p68,857
Nov 18, 20247.75p7.90p7.10p7.13p205,118
Nov 15, 20247.25p7.50p7.10p7.25p10,198
Nov 14, 20247.63p7.50p7.00p7.25p157,243
Nov 13, 20247.63p7.59p7.25p7.25p125,101
Nov 12, 20247.63p7.50p7.20p7.20p142,170
Nov 11, 20247.63p7.49p7.25p7.63p26,463
Nov 8, 20247.75p7.50p7.50p7.63p21,781
Nov 7, 20247.75p7.53p7.50p7.75p19,000
Nov 6, 20247.75p7.53p7.50p7.75p41,285
Nov 5, 20247.75p7.64p7.50p7.75p53,170
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.