1. Share Prices

  2. Tekmar Group PLC (TGP)

6.80p+0.05 (+0.74%)20 Dec 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20246.75p6.80p6.58p6.75p27,966
Dec 18, 20246.75p6.85p6.53p6.75p2,659
Dec 17, 20247.25p7.50p6.50p6.75p278,130
Dec 16, 20247.25p7.20p6.85p7.25p69,771
Dec 13, 20247.25p7.11p7.11p7.25p10,680
Dec 12, 20247.25p7.50p7.00p7.25p40,024
Dec 11, 20247.25p7.24p7.22p7.25p85,000
Dec 10, 20247.25p7.11p7.11p7.25p17,558
Dec 9, 20247.25p7.24p7.11p7.25p26,498
Dec 6, 20247.25p7.50p7.10p7.25p10,781
Dec 5, 20247.25p7.40p7.00p7.25p76,337
Dec 4, 20247.25p7.40p7.06p7.25p7,212
Dec 3, 20247.25p7.50p7.06p7.25p34,551
Dec 2, 20247.25p7.50p7.00p7.25p342,051
Nov 29, 20247.13p7.25p6.85p7.13p77,691
Nov 27, 20247.13p7.01p7.01p7.13p20,000
Nov 25, 20247.13p7.01p6.85p7.13p24,569
Nov 22, 20247.13p7.14p6.95p6.95p103,259
Nov 21, 20247.13p7.18p7.01p7.13p35,678
Nov 20, 20247.13p7.01p7.01p7.13p17,201
Nov 19, 20247.13p7.20p7.00p7.13p68,857
Nov 18, 20247.75p7.90p7.10p7.13p205,118
Nov 15, 20247.25p7.50p7.10p7.25p10,198
Nov 14, 20247.63p7.50p7.00p7.25p157,243
Nov 13, 20247.63p7.59p7.25p7.25p125,101
Nov 12, 20247.63p7.50p7.20p7.20p142,170
Nov 11, 20247.63p7.49p7.25p7.63p26,463
Nov 8, 20247.75p7.50p7.50p7.63p21,781
Nov 7, 20247.75p7.53p7.50p7.75p19,000
Nov 6, 20247.75p7.53p7.50p7.75p41,285
Nov 5, 20247.75p7.64p7.50p7.75p53,170
Nov 4, 20247.75p7.75p7.51p7.75p34,015
Nov 1, 20247.75p7.78p7.53p7.75p34,203
Oct 31, 20247.75p8.00p7.60p7.75p39,026
Oct 30, 20247.75p7.82p7.50p7.75p334,803
Oct 29, 20247.75p7.90p7.67p7.75p63,641
Oct 28, 20248.00p8.50p7.50p7.75p898
Oct 25, 20248.00p8.38p7.50p8.00p67,042
Oct 24, 20248.00p8.50p8.50p8.00p120,357
Oct 23, 20248.25p8.65p7.75p8.65p176,579
Oct 22, 20248.25p8.28p8.28p8.25p14,000
Oct 21, 20248.25p8.37p8.00p8.25p51,281
Oct 18, 20248.25p8.39p7.85p8.25p36,379
Oct 17, 20248.50p8.70p8.05p8.25p66,614
Oct 15, 20248.50p9.00p8.00p8.50p45,992
Oct 14, 20248.50p8.13p8.00p8.50p4,893
Oct 10, 20248.50p8.60p8.15p8.50p13,967
Oct 9, 20248.50p8.15p8.15p8.50p1,211
Oct 8, 20248.50p8.70p8.00p8.50p18,035
Oct 7, 20248.50p8.63p8.10p8.50p66,843
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC629.003.20
Jupiter Fund Management PLC85.502.89
Ip Group PLC53.003.31
Harbourvest Global Private Equity Limited2,557.492.50
Ocado Group PLC304.702.87
Wizz Air Holdings PLC1,437.002.13

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.11-4.58
European Opportunities Trust PLC766.00-3.65
Severn Trent PLC2,482.00-3.57
Games Workshop Group PLC13,050.00-2.61
Pennon Group PLC565.50-3.74
Tate & Lyle PLC664.50-2.71