| Bid Price | 513.00p | High Price | 520.00p |
|---|
| Ask Price | 514.00p | Low Price | 512.50p |
|---|
| Open Price | 516.00p | Spread | 0.19% |
|---|
| Prev Close | 517.00p | Volume | 703,155 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 8, 2025 | 516.00 | 520.00 | 512.50 | 513.50 | 703,155 |
| Jul 7, 2025 | 512.50 | 517.00 | 510.00 | 517.00 | 736,994 |
| Jul 4, 2025 | 514.00 | 515.50 | 508.00 | 510.00 | 1,367,730 |
| Jul 3, 2025 | 510.50 | 518.00 | 507.75 | 518.00 | 697,816 |
| Jul 2, 2025 | 521.50 | 523.00 | 507.50 | 508.50 | 1,066,088 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 496.63 m | Prev Close | 517.00p |
|---|
| PE Ratio | 15.341246 | Market Cap | £2.55 bn |
|---|
| Div Yield | 2.42 | Div per Share | £0.04 |
|---|
| EPS | £0.16 | Div Cover | 4.1316 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031577 | DPS Growth (%) | 0.1238 |
|---|
| Current Ratio | 1.024161 | Quick Ratio | 0.857718 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | SELL | Leo Quinn | CEO | 303,961 @ £4.34 | £1,319,799.00 |
| 03/04/25 | TIN | Leo Quinn | CEO | 674,454 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Leo Quinn | CEO | 96,703 @ £4.35 | £420,813.00 |
| 03/04/25 | TIN | Leo Quinn | CEO | 214,571 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 155,560 @ £4.34 | £675,442.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 330,480 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 56,560 @ £4.35 | £246,126.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 120,159 @ £0.00 | £0.00 |
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,189 @ £3.74 | £8,186.00 |
Balfour Beatty PLC News
