| Bid Price | 437.60p | High Price | 445.60p |
|---|
| Ask Price | 438.00p | Low Price | 437.20p |
|---|
| Open Price | 444.00p | Spread | 0.09% |
|---|
| Prev Close | 447.20p | Volume | 423,395 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 451.40 | 459.20 | 443.20 | 447.20 | 1,366,015 |
| Mar 27, 2025 | 455.80 | 462.00 | 452.20 | 453.40 | 953,108 |
| Mar 26, 2025 | 453.00 | 463.60 | 453.00 | 461.00 | 1,447,293 |
| Mar 25, 2025 | 452.00 | 461.40 | 448.80 | 456.00 | 609,007 |
| Mar 24, 2025 | 460.00 | 460.00 | 442.20 | 452.60 | 1,193,517 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 502.58 m | Prev Close | 447.20p |
|---|
| PE Ratio | 13.27003 | Market Cap | £2.20 bn |
|---|
| Div Yield | 2.64 | Div per Share | £0.08 |
|---|
| EPS | £0.18 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038122 | DPS Growth (%) | 0.1053 |
|---|
| Current Ratio | 0.99198 | Quick Ratio | 0.805091 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,189 @ £3.74 | £8,186.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,062 @ £3.42 | £7,055.00 |
| 15/01/25 | BUY | Charles Allen | NED | 2,312 @ £2.56 | £5,909.00 |
| 01/11/24 | SELL | Leo Quinn | CEO | 17,071 @ £4.49 | £76,649.00 |
| 01/11/24 | SELL | Leo Quinn | CEO | 200,000 @ £4.48 | £896,380.00 |
| 01/11/24 | SELL | Leo Quinn | CEO | 100,000 @ £4.48 | £447,570.00 |
| 02/10/24 | SELL | Philip Harrison | FD | 240,000 @ £4.32 | £1,036,800.00 |
| 30/09/24 | BUY | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
| 30/09/24 | SELL | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
Balfour Beatty PLC News
