| Bid Price | 442.60p | High Price | 454.00p |
|---|
| Ask Price | 443.00p | Low Price | 440.60p |
|---|
| Open Price | 454.00p | Spread | 0.09% |
|---|
| Prev Close | 444.80p | Volume | 959,615 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 454.00 | 454.00 | 440.60 | 441.20 | 959,615 |
| Oct 31, 2024 | 441.20 | 453.40 | 440.00 | 444.80 | 1,886,964 |
| Oct 30, 2024 | 440.00 | 452.40 | 435.00 | 447.80 | 2,018,711 |
| Oct 29, 2024 | 445.40 | 451.00 | 439.80 | 440.80 | 419,134 |
| Oct 28, 2024 | 449.40 | 449.60 | 442.00 | 445.80 | 930,735 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 509.52 m | Prev Close | 444.80p |
|---|
| PE Ratio | 10.449761 | Market Cap | £2.25 bn |
|---|
| Div Yield | 2.63 | Div per Share | £0.08 |
|---|
| EPS | £0.18 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038122 | DPS Growth (%) | 0.1053 |
|---|
| Current Ratio | 0.99198 | Quick Ratio | 0.805091 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/24 | SELL | Philip Harrison | FD | 240,000 @ £4.32 | £1,036,800.00 |
| 30/09/24 | BUY | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
| 30/09/24 | SELL | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
| 30/09/24 | TIN | Leo Quinn | CEO | 204,225 @ £0.00 | £0.00 |
| 30/09/24 | TOUT | Leo Quinn | CEO | 204,225 @ £0.00 | £0.00 |
| 18/09/24 | BUY | Robert MacLeod | NED | 17,674 @ £4.22 | £74,611.00 |
| 20/08/24 | SELL | Philip Harrison | FD | 360,000 @ £4.09 | £1,471,320.00 |
| 24/06/24 | BUY | Leo Quinn | CEO | 37,148 @ £3.49 | £129,696.00 |
| 16/05/24 | SELL | Leo Quinn | CEO | 189,921 @ £3.85 | £730,423.00 |
| 03/04/24 | SELL | Leo Quinn | CEO | 57,807 @ £3.82 | £220,557.00 |
Balfour Beatty PLC News
