| Bid Price | 702.00p | High Price | 714.00p |
|---|
| Ask Price | 703.00p | Low Price | 698.50p |
|---|
| Open Price | 714.00p | Spread | 0.14% |
|---|
| Prev Close | 704.00p | Volume | 740,405 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 714.00 | 714.00 | 698.50 | 705.00 | 740,405 |
| Dec 10, 2025 | 711.00 | 721.00 | 704.00 | 704.00 | 437,105 |
| Dec 9, 2025 | 718.50 | 721.00 | 712.00 | 714.50 | 643,111 |
| Dec 8, 2025 | 716.00 | 717.00 | 705.50 | 716.50 | 1,054,636 |
| Dec 5, 2025 | 727.00 | 732.50 | 707.00 | 707.00 | 1,932,878 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 487.04 m | Prev Close | 704.00p |
|---|
| PE Ratio | 19.943343 | Market Cap | £3.43 bn |
|---|
| Div Yield | 1.83 | Div per Share | £0.09 |
|---|
| EPS | £0.20 | Div Cover | 2.2529 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037973 | DPS Growth (%) | 0.1238 |
|---|
| Current Ratio | 0.966346 | Quick Ratio | 0.828903 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | BUY | Philip Hoare | CEO | 39,459 @ £6.30 | £248,742.00 |
| 03/04/25 | SELL | Leo Quinn | RES | 303,961 @ £4.34 | £1,319,799.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 674,454 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Leo Quinn | RES | 96,703 @ £4.35 | £420,813.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 214,571 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 155,560 @ £4.34 | £675,442.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 330,480 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 56,560 @ £4.35 | £246,126.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 120,159 @ £0.00 | £0.00 |
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
Balfour Beatty PLC News
