| Bid Price | 438.00p | High Price | 444.00p |
|---|
| Ask Price | 439.20p | Low Price | 433.40p |
|---|
| Open Price | 440.80p | Spread | 0.27% |
|---|
| Prev Close | 434.20p | Volume | 1,716,172 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 440.80 | 444.00 | 433.40 | 440.60 | 1,716,172 |
| Nov 21, 2024 | 425.80 | 437.80 | 425.80 | 434.20 | 321,783 |
| Nov 20, 2024 | 441.60 | 441.60 | 432.00 | 436.40 | 521,845 |
| Nov 19, 2024 | 434.00 | 438.60 | 424.00 | 433.40 | 1,143,871 |
| Nov 18, 2024 | 438.40 | 444.60 | 430.80 | 433.80 | 263,338 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 509.52 m | Prev Close | 434.20p |
|---|
| PE Ratio | 10.54067 | Market Cap | £2.24 bn |
|---|
| Div Yield | 2.68 | Div per Share | £0.08 |
|---|
| EPS | £0.18 | Div Cover | 2.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038122 | DPS Growth (%) | 0.1053 |
|---|
| Current Ratio | 0.99198 | Quick Ratio | 0.805091 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/24 | SELL | Leo Quinn | CEO | 17,071 @ £4.49 | £76,649.00 |
| 01/11/24 | SELL | Leo Quinn | CEO | 200,000 @ £4.48 | £896,380.00 |
| 01/11/24 | SELL | Leo Quinn | CEO | 100,000 @ £4.48 | £447,570.00 |
| 02/10/24 | SELL | Philip Harrison | FD | 240,000 @ £4.32 | £1,036,800.00 |
| 30/09/24 | BUY | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
| 30/09/24 | SELL | Leo Quinn | CEO | 2,980,629 @ £4.36 | £12,981,301.00 |
| 30/09/24 | TIN | Leo Quinn | CEO | 204,225 @ £0.00 | £0.00 |
| 30/09/24 | TOUT | Leo Quinn | CEO | 204,225 @ £0.00 | £0.00 |
| 18/09/24 | BUY | Robert MacLeod | NED | 17,674 @ £4.22 | £74,611.00 |
| 20/08/24 | SELL | Philip Harrison | FD | 360,000 @ £4.09 | £1,471,320.00 |
Balfour Beatty PLC News
