9.75p+0.00 (+0.00%)22 Jul 2024, 12:50
Tekmar Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 22, 2024 | 12:50:04 | 9.56p | 5,819 | £556.30 |
Jul 22, 2024 | 08:03:28 | 9.56p | 500 | £47.80 |
Jul 19, 2024 | 11:37:41 | 9.50p | 20 | £1.90 |
Jul 18, 2024 | 12:18:33 | 9.65p | 22,000 | £2,123.00 |
Jul 18, 2024 | 09:42:43 | 9.56p | 1,610 | £153.92 |
Jul 18, 2024 | 08:04:41 | 9.50p | 50 | £4.75 |
Jul 17, 2024 | 13:59:12 | 10.00p | 767 | £76.70 |
Jul 17, 2024 | 12:46:12 | 9.68p | 10,278 | £994.91 |
Jul 17, 2024 | 11:27:57 | 9.56p | 10,000 | £956.00 |
Jul 17, 2024 | 09:19:49 | 9.69p | 969 | £93.90 |
Jul 16, 2024 | 15:52:47 | 9.56p | 10,000 | £956.00 |
Jul 16, 2024 | 15:00:02 | 9.56p | 1,742 | £166.54 |
Jul 15, 2024 | 14:45:04 | 9.56p | 925 | £88.43 |
Jul 15, 2024 | 13:36:49 | 9.55p | 28,439 | £2,715.92 |
Jul 15, 2024 | 11:28:28 | 9.55p | 5,900 | £563.45 |
Jul 15, 2024 | 10:53:26 | 9.71p | 1,312 | £127.43 |
Jul 15, 2024 | 10:53:26 | 9.72p | 55,299 | £5,377.77 |
Jul 15, 2024 | 09:44:48 | 10.00p | 12 | £1.20 |
Jul 12, 2024 | 16:04:03 | 9.75p | 200,000 | £19,500.00 |
Jul 12, 2024 | 16:04:13 | 9.75p | 100,000 | £9,750.00 |
Jul 12, 2024 | 16:04:30 | 9.55p | 27,887 | £2,663.21 |
Jul 12, 2024 | 12:39:09 | 9.55p | 9,600 | £916.80 |
Jul 12, 2024 | 08:25:44 | 10.00p | 10 | £1.00 |
Jul 12, 2024 | 08:04:31 | 9.50p | 30 | £2.85 |
Jul 11, 2024 | 09:22:58 | 9.55p | 5,012 | £478.65 |
Jul 10, 2024 | 16:20:45 | 9.55p | 1,500 | £143.25 |
Jul 10, 2024 | 13:32:05 | 9.55p | 910 | £86.91 |
Jul 10, 2024 | 12:02:25 | 9.55p | 22,188 | £2,118.95 |
Jul 10, 2024 | 09:09:11 | 9.55p | 312 | £29.80 |
Jul 10, 2024 | 08:05:10 | 9.72p | 699 | £67.98 |
Jul 9, 2024 | 14:51:18 | 9.50p | 22,067 | £2,096.36 |
Jul 9, 2024 | 13:58:05 | 9.55p | 3,446 | £329.09 |
Jul 9, 2024 | 13:42:16 | 9.55p | 1,000 | £95.50 |
Jul 9, 2024 | 12:53:48 | 9.55p | 783 | £74.78 |
Jul 9, 2024 | 09:33:50 | 9.55p | 39,100 | £3,734.05 |
Jul 9, 2024 | 08:32:00 | 9.55p | 2,500 | £238.75 |
Jul 9, 2024 | 08:13:06 | 10.00p | 30 | £3.00 |
Jul 9, 2024 | 08:13:06 | 9.50p | 315 | £29.93 |
Jul 8, 2024 | 15:16:13 | 9.57p | 49,960 | £4,778.67 |
Jul 8, 2024 | 15:16:04 | 9.57p | 8,156 | £780.12 |
Jul 8, 2024 | 15:06:25 | 9.57p | 3,535 | £338.12 |
Jul 8, 2024 | 12:26:36 | 9.57p | 9,556 | £914.03 |
Jul 8, 2024 | 11:24:02 | 9.57p | 3,676 | £351.61 |
Jul 8, 2024 | 11:00:33 | 9.57p | 2,086 | £199.53 |
Jul 8, 2024 | 10:01:25 | 9.55p | 377 | £36.00 |
Jul 5, 2024 | 14:20:25 | 9.72p | 1,000 | £97.25 |
Jul 5, 2024 | 14:03:56 | 9.57p | 434 | £41.51 |
Jul 4, 2024 | 13:09:39 | 9.70p | 50,000 | £4,850.00 |
Jul 4, 2024 | 12:18:43 | 9.70p | 2 | £0.19 |
Jul 4, 2024 | 09:20:44 | 9.72p | 2,570 | £249.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.