1. Share Prices

  2. Tekmar Group PLC (TGP)

6.89p+0.14 (+2.07%)10 Dec 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:03:586.89p20,000£1,378.00
Dec 10, 202508:03:106.89p397£27.35
Dec 9, 202514:33:536.83p6,000£409.50
Dec 9, 202514:29:246.83p8,791£599.99
Dec 9, 202514:16:526.84p36,576£2,499.97
Dec 9, 202514:12:276.60p30,000£1,980.00
Dec 9, 202513:54:577.00p1,400£98.00
Dec 9, 202513:54:576.50p580£37.70
Dec 9, 202512:00:486.90p100,000£6,900.00
Dec 9, 202512:05:526.99p429£29.99
Dec 9, 202511:00:196.75p1,600£108.00
Dec 9, 202509:41:337.00p40,000£2,800.00
Dec 9, 202509:06:396.60p75,000£4,950.00
Dec 9, 202508:51:596.84p58,340£3,990.46
Dec 9, 202508:43:496.50p769£49.99
Dec 9, 202508:43:436.75p11,830£798.53
Dec 9, 202508:31:116.84p44£3.01
Dec 9, 202508:19:336.84p14,561£995.97
Dec 9, 202508:08:176.75p16,000£1,080.00
Dec 8, 202516:21:156.85p29,388£2,013.96
Dec 8, 202515:02:586.50p20,000£1,300.00
Dec 8, 202515:00:026.50p20,000£1,300.00
Dec 8, 202514:59:346.46p50,000£3,230.00
Dec 8, 202514:45:096.38p1,639£104.57
Dec 8, 202514:18:326.47p30,911£1,999.94
Dec 8, 202513:32:306.50p153£9.95
Dec 8, 202513:32:306.50p153£9.95
Dec 8, 202513:32:306.25p769£48.06
Dec 8, 202510:42:066.38p27,414£1,747.64
Dec 8, 202510:40:516.38p18,677£1,190.66
Dec 8, 202509:21:556.48p30,864£1,999.99
Dec 8, 202509:19:526.48p7,716£500.00
Dec 8, 202508:33:516.38p18,035£1,149.73
Dec 5, 202515:16:386.36p3,500£222.60
Dec 5, 202515:09:516.35p472£29.98
Dec 5, 202514:14:386.49p69,337£4,499.97
Dec 5, 202512:43:446.35p20,000£1,270.00
Dec 5, 202512:08:296.34p15,000£951.00
Dec 5, 202512:05:436.47p1£0.06
Dec 5, 202511:37:156.49p60,000£3,894.00
Dec 5, 202511:30:596.50p468£30.42
Dec 5, 202511:30:596.25p140£8.75
Dec 5, 202510:34:196.47p5,589£361.33
Dec 5, 202510:25:016.34p4,000£253.60
Dec 5, 202510:10:566.33p10,000£633.25
Dec 5, 202509:45:276.33p8,695£550.61
Dec 5, 202509:19:066.47p676£43.70
Dec 5, 202509:01:016.47p75,000£4,851.00
Dec 4, 202516:46:056.50p25,000£1,625.00
Dec 4, 202516:15:286.33p13,996£885.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC663.008.16
Firstgroup PLC182.804.40
Hochschild Mining PLC451.003.54
Ocado Group PLC203.004.24
Fresnillo PLC2,830.002.46
Wpp PLC325.002.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,140.00-4.20
Moonpig Group PLC207.00-2.13
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
Renishaw PLC3,465.00-2.26
Kingfisher PLC300.90-1.64
The Sage Group PLC1,064.50-1.71