1. Share Prices

  2. Tekmar Group PLC (TGP)

4.75p-0.13 (-2.56%)20 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:26:315.00p11,821£590.46
Jan 20, 202515:40:024.80p54,783£2,629.58
Jan 20, 202514:42:514.97p25,000£1,243.75
Jan 20, 202514:41:574.97p50,000£2,487.50
Jan 20, 202514:22:214.95p75,000£3,712.50
Jan 20, 202514:16:264.80p100,000£4,800.00
Jan 20, 202513:30:594.80p10,386£498.53
Jan 20, 202511:11:534.72p23,000£1,085.60
Jan 20, 202508:39:294.72p3,374£159.15
Jan 20, 202508:07:035.00p100£5.00
Jan 20, 202508:07:034.50p95£4.28
Jan 20, 202508:07:034.50p155£6.98
Jan 20, 202508:07:034.50p700£31.50
Jan 20, 202508:07:034.50p50£2.25
Jan 20, 202508:07:034.95p868£42.97
Jan 20, 202508:06:514.83p80,500£3,888.15
Jan 20, 202508:00:284.83p1,802£86.96
Jan 17, 202514:51:174.95p20,202£1,000.00
Jan 17, 202514:46:084.83p10,000£482.55
Jan 17, 202514:19:214.83p2,041£98.49
Jan 17, 202514:00:275.20p2,200£114.40
Jan 16, 202515:40:354.95p101£5.00
Jan 16, 202513:15:054.50p2,000£90.00
Jan 16, 202512:26:134.95p4,000£198.00
Jan 16, 202509:50:444.80p15,000£720.00
Jan 16, 202509:16:294.95p11£0.54
Jan 16, 202509:15:314.95p11£0.54
Jan 16, 202509:14:574.95p2£0.10
Jan 16, 202509:13:364.65p3£0.14
Jan 16, 202509:12:454.65p3£0.14
Jan 16, 202509:12:004.65p3£0.14
Jan 16, 202508:00:184.76p19,676£937.07
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 16, 202508:00:154.65p3£0.14
Jan 15, 202516:27:595.17p96,661£4,994.96
Jan 15, 202516:24:144.95p20,000£990.00
Jan 15, 202515:21:444.95p10,000£495.00
Jan 15, 202514:26:344.75p8,880£421.80
Jan 15, 202513:34:015.20p2£0.10
Jan 15, 202513:33:175.20p2£0.10
Jan 15, 202513:32:445.20p2£0.10
Jan 15, 202513:32:055.20p1£0.05
Jan 15, 202513:20:024.96p100,606£4,994.99
Jan 15, 202512:40:344.96p23,000£1,141.93
Jan 15, 202512:34:234.96p9,879£490.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.