Shares Magazine
5.10p-0.15 (-2.86%)02 Apr 2025, 17:37
Tekmar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 16:37:57 | 5.00p | 150,000 | £7,500.00 |
| Apr 2, 2025 | 15:52:05 | 5.10p | 19,490 | £993.99 |
| Apr 2, 2025 | 14:15:23 | 4.88p | 1,500 | £73.14 |
| Apr 2, 2025 | 12:40:25 | 5.10p | 9,163 | £467.31 |
| Apr 2, 2025 | 12:18:14 | 5.25p | 55,000 | £2,887.50 |
| Apr 2, 2025 | 11:23:15 | 4.75p | 9,050 | £429.88 |
| Apr 2, 2025 | 10:24:07 | 5.00p | 25,000 | £1,250.00 |
| Apr 2, 2025 | 10:23:59 | 5.00p | 20,000 | £1,000.00 |
| Apr 2, 2025 | 10:23:52 | 5.00p | 20,000 | £1,000.00 |
| Apr 2, 2025 | 10:23:41 | 5.00p | 20,000 | £1,000.00 |
| Apr 2, 2025 | 09:45:32 | 5.11p | 398 | £20.34 |
| Apr 2, 2025 | 09:37:20 | 5.11p | 7,900 | £403.69 |
| Apr 2, 2025 | 08:45:03 | 5.50p | 76 | £4.18 |
| Apr 1, 2025 | 13:28:50 | 5.13p | 6,313 | £323.54 |
| Apr 1, 2025 | 10:16:53 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:16:24 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:15:49 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:15:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:13:36 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:12:47 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:11:38 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 10:11:07 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:23 | 5.13p | 23,895 | £1,224.62 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Apr 1, 2025 | 08:00:19 | 5.45p | 1 | £0.05 |
| Mar 31, 2025 | 14:33:51 | 5.48p | 1 | £0.05 |
| Mar 31, 2025 | 14:33:20 | 5.48p | 1 | £0.05 |
| Mar 31, 2025 | 14:29:22 | 5.48p | 1 | £0.05 |
| Mar 31, 2025 | 14:28:52 | 5.48p | 1 | £0.05 |
| Mar 31, 2025 | 14:28:11 | 5.48p | 1 | £0.05 |
| Mar 31, 2025 | 12:37:25 | 5.11p | 5,000 | £255.50 |
| Mar 31, 2025 | 12:07:14 | 5.22p | 3,170 | £165.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.