Shares Magazine
5.63p+0.27 (+4.71%)03 Jul 2025, 12:20
Tekmar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 11:20:00 | 5.89p | 178,071 | £10,488.38 |
| Jul 3, 2025 | 11:20:05 | 5.89p | 12,616 | £743.08 |
| Jul 3, 2025 | 11:04:35 | 5.68p | 15,986 | £908.00 |
| Jul 3, 2025 | 09:18:07 | 5.68p | 2,050 | £116.34 |
| Jul 3, 2025 | 08:12:55 | 5.67p | 125,590 | £7,114.80 |
| Jul 3, 2025 | 09:00:27 | 5.50p | 6,678 | £367.29 |
| Jul 2, 2025 | 12:03:48 | 5.66p | 631 | £35.73 |
| Jul 2, 2025 | 11:34:26 | 5.90p | 100,000 | £5,900.00 |
| Jul 2, 2025 | 10:00:45 | 5.63p | 9,580 | £538.88 |
| Jul 2, 2025 | 08:02:03 | 5.63p | 9,580 | £538.88 |
| Jul 1, 2025 | 11:59:51 | 6.00p | 25,963 | £1,557.49 |
| Jul 1, 2025 | 09:48:12 | 5.53p | 2,164 | £119.56 |
| Jul 1, 2025 | 08:10:28 | 5.53p | 66,218 | £3,658.54 |
| Jun 30, 2025 | 08:00:25 | 5.50p | 120,000 | £6,600.00 |
| Jun 27, 2025 | 15:41:51 | 5.40p | 27,576 | £1,489.10 |
| Jun 27, 2025 | 14:54:17 | 5.59p | 3,200 | £178.80 |
| Jun 27, 2025 | 12:10:21 | 5.96p | 8,399 | £500.79 |
| Jun 27, 2025 | 11:47:39 | 5.38p | 1,000 | £53.75 |
| Jun 27, 2025 | 10:23:01 | 6.00p | 1,500 | £90.00 |
| Jun 27, 2025 | 09:04:46 | 6.00p | 46,347 | £2,780.82 |
| Jun 27, 2025 | 08:55:21 | 5.36p | 43,541 | £2,334.89 |
| Jun 27, 2025 | 08:52:53 | 5.36p | 25,090 | £1,345.45 |
| Jun 26, 2025 | 15:00:30 | 5.89p | 46,787 | £2,754.58 |
| Jun 26, 2025 | 14:51:34 | 5.30p | 3,130 | £165.89 |
| Jun 26, 2025 | 10:44:16 | 5.50p | 25,000 | £1,375.00 |
| Jun 26, 2025 | 10:44:13 | 6.00p | 50 | £3.00 |
| Jun 26, 2025 | 10:43:48 | 5.50p | 50,000 | £2,750.00 |
| Jun 26, 2025 | 09:31:10 | 5.75p | 54,608 | £3,139.96 |
| Jun 26, 2025 | 09:06:28 | 5.50p | 5,000 | £275.00 |
| Jun 26, 2025 | 08:58:38 | 5.70p | 7,053 | £402.02 |
| Jun 26, 2025 | 08:54:05 | 5.50p | 25 | £1.38 |
| Jun 26, 2025 | 08:54:05 | 5.50p | 60 | £3.30 |
| Jun 26, 2025 | 08:54:04 | 5.75p | 25,000 | £1,437.50 |
| Jun 26, 2025 | 08:08:38 | 5.78p | 10,466 | £604.93 |
| Jun 25, 2025 | 15:15:59 | 6.00p | 9,841 | £590.46 |
| Jun 25, 2025 | 14:18:40 | 5.96p | 50,251 | £2,996.22 |
| Jun 25, 2025 | 09:51:12 | 5.96p | 25,090 | £1,495.99 |
| Jun 25, 2025 | 08:30:01 | 6.00p | 1,666 | £99.96 |
| Jun 24, 2025 | 12:53:20 | 6.00p | 400 | £24.00 |
| Jun 24, 2025 | 12:52:56 | 6.00p | 100 | £6.00 |
| Jun 24, 2025 | 12:52:36 | 5.78p | 521 | £30.11 |
| Jun 24, 2025 | 11:16:08 | 5.78p | 702 | £40.58 |
| Jun 24, 2025 | 10:52:00 | 5.78p | 2,624 | £151.67 |
| Jun 24, 2025 | 10:46:13 | 5.91p | 89,500 | £5,289.45 |
| Jun 24, 2025 | 10:43:48 | 5.96p | 16,771 | £999.97 |
| Jun 24, 2025 | 10:05:13 | 5.91p | 10,000 | £591.00 |
| Jun 24, 2025 | 08:46:51 | 5.92p | 16,906 | £999.99 |
| Jun 24, 2025 | 08:03:12 | 5.76p | 9,700 | £558.24 |
| Jun 24, 2025 | 08:01:26 | 6.00p | 7 | £0.42 |
| Jun 24, 2025 | 08:01:26 | 6.00p | 7 | £0.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,150.00 | 7.61 |
| Close Brothers Group PLC | 397.80 | 6.94 |
| Currys PLC | 126.60 | 6.84 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.60 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 392.18 | -6.98 |
| Workspace Group PLC | 391.50 | -4.04 |
| Astrazeneca PLC | 10,116.00 | -2.64 |
| Firstgroup PLC | 222.00 | -2.63 |
| Keller Group PLC | 1,404.00 | -2.09 |