1. Share Prices

  2. Tekmar Group PLC (TGP)

6.80p+0.05 (+0.74%)20 Dec 2024, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:15:146.80p12,000£816.00
Dec 19, 202416:22:346.80p6,000£408.00
Dec 19, 202415:45:276.58p17,732£1,165.90
Dec 19, 202409:22:316.65p4,234£281.56
Dec 18, 202415:34:506.85p6£0.41
Dec 18, 202415:28:306.85p52£3.56
Dec 18, 202415:26:296.85p455£31.17
Dec 18, 202410:19:026.85p1,843£126.25
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.53p139£9.07
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.53p17£1.11
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.53p5£0.33
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:076.85p4£0.27
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.53p5£0.33
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.53p5£0.33
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.85p4£0.27
Dec 18, 202408:00:066.53p5£0.33
Dec 18, 202408:00:066.53p17£1.11
Dec 18, 202408:00:066.53p5£0.33
Dec 17, 202416:28:456.53p3£0.20
Dec 17, 202416:27:506.53p3£0.20
Dec 17, 202414:09:086.85p4£0.27
Dec 17, 202414:08:326.53p101£6.59
Dec 17, 202413:59:586.80p3,500£238.00
Dec 17, 202413:57:396.85p4£0.27
Dec 17, 202413:42:146.60p14,991£989.41
Dec 17, 202413:42:097.00p50£3.50
Dec 17, 202413:42:096.50p17£1.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC53.113.52
Frasers Group PLC625.692.66
Carnival PLC1,894.004.01
Metro Bank Holdings PLC99.202.90
Ocado Group PLC304.602.84
Jupiter Fund Management PLC85.803.25

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.50-4.40
Pennon Group PLC565.38-3.77
European Opportunities Trust PLC765.00-3.77
Severn Trent PLC2,485.00-3.46
Mony Group PLC188.78-2.94
Ceres Power Holdings PLC162.50-2.40