1. Share Prices

  2. Tekmar Group PLC (TGP)

5.56p-0.19 (-3.30%)08 Jul 2025, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:01:175.56p2,395£133.16
Jul 8, 202512:46:125.89p6,629£390.45
Jul 8, 202510:53:365.56p2,500£139.00
Jul 8, 202508:10:075.63p2,000£112.60
Jul 7, 202509:41:335.79p15,109£874.31
Jul 4, 202515:06:485.89p5,000£294.50
Jul 4, 202511:00:125.50p142£7.81
Jul 3, 202511:20:005.89p178,071£10,488.38
Jul 3, 202511:20:055.89p12,616£743.08
Jul 3, 202511:04:355.68p15,986£908.00
Jul 3, 202509:18:075.68p2,050£116.34
Jul 3, 202508:12:555.67p125,590£7,114.80
Jul 3, 202509:00:275.50p6,678£367.29
Jul 2, 202512:03:485.66p631£35.73
Jul 2, 202511:34:265.90p100,000£5,900.00
Jul 2, 202510:00:455.63p9,580£538.88
Jul 2, 202508:02:035.63p9,580£538.88
Jul 1, 202511:59:516.00p25,963£1,557.49
Jul 1, 202509:48:125.53p2,164£119.56
Jul 1, 202508:10:285.53p66,218£3,658.54
Jun 30, 202508:00:255.50p120,000£6,600.00
Jun 27, 202515:41:515.40p27,576£1,489.10
Jun 27, 202514:54:175.59p3,200£178.80
Jun 27, 202512:10:215.96p8,399£500.79
Jun 27, 202511:47:395.38p1,000£53.75
Jun 27, 202510:23:016.00p1,500£90.00
Jun 27, 202509:04:466.00p46,347£2,780.82
Jun 27, 202508:55:215.36p43,541£2,334.89
Jun 27, 202508:52:535.36p25,090£1,345.45
Jun 26, 202515:00:305.89p46,787£2,754.58
Jun 26, 202514:51:345.30p3,130£165.89
Jun 26, 202510:44:165.50p25,000£1,375.00
Jun 26, 202510:44:136.00p50£3.00
Jun 26, 202510:43:485.50p50,000£2,750.00
Jun 26, 202509:31:105.75p54,608£3,139.96
Jun 26, 202509:06:285.50p5,000£275.00
Jun 26, 202508:58:385.70p7,053£402.02
Jun 26, 202508:54:055.50p25£1.38
Jun 26, 202508:54:055.50p60£3.30
Jun 26, 202508:54:045.75p25,000£1,437.50
Jun 26, 202508:08:385.78p10,466£604.93
Jun 25, 202515:15:596.00p9,841£590.46
Jun 25, 202514:18:405.96p50,251£2,996.22
Jun 25, 202509:51:125.96p25,090£1,495.99
Jun 25, 202508:30:016.00p1,666£99.96
Jun 24, 202512:53:206.00p400£24.00
Jun 24, 202512:52:566.00p100£6.00
Jun 24, 202512:52:365.78p521£30.11
Jun 24, 202511:16:085.78p702£40.58
Jun 24, 202510:52:005.78p2,624£151.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC410.608.39
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC159.984.02
Tp Icap Group PLC294.503.51
Trustpilot Group PLC245.403.20
Ncc Group PLC148.803.19

Fallers

CompanyPrice% Chg
Victrex PLC713.00-9.29
Plus500 LTD3,148.00-4.61
W.A.G Payment Solutions PLC81.59-2.87
Cmc Markets PLC247.50-2.37
Rentokil Initial PLC344.20-2.27
Ocado Group PLC229.10-2.18