1. Share Prices

  2. Tekmar Group PLC (TGP)

9.75p+0.00 (+0.00%)22 Jul 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:50:049.56p5,819£556.30
Jul 22, 202408:03:289.56p500£47.80
Jul 19, 202411:37:419.50p20£1.90
Jul 18, 202412:18:339.65p22,000£2,123.00
Jul 18, 202409:42:439.56p1,610£153.92
Jul 18, 202408:04:419.50p50£4.75
Jul 17, 202413:59:1210.00p767£76.70
Jul 17, 202412:46:129.68p10,278£994.91
Jul 17, 202411:27:579.56p10,000£956.00
Jul 17, 202409:19:499.69p969£93.90
Jul 16, 202415:52:479.56p10,000£956.00
Jul 16, 202415:00:029.56p1,742£166.54
Jul 15, 202414:45:049.56p925£88.43
Jul 15, 202413:36:499.55p28,439£2,715.92
Jul 15, 202411:28:289.55p5,900£563.45
Jul 15, 202410:53:269.71p1,312£127.43
Jul 15, 202410:53:269.72p55,299£5,377.77
Jul 15, 202409:44:4810.00p12£1.20
Jul 12, 202416:04:039.75p200,000£19,500.00
Jul 12, 202416:04:139.75p100,000£9,750.00
Jul 12, 202416:04:309.55p27,887£2,663.21
Jul 12, 202412:39:099.55p9,600£916.80
Jul 12, 202408:25:4410.00p10£1.00
Jul 12, 202408:04:319.50p30£2.85
Jul 11, 202409:22:589.55p5,012£478.65
Jul 10, 202416:20:459.55p1,500£143.25
Jul 10, 202413:32:059.55p910£86.91
Jul 10, 202412:02:259.55p22,188£2,118.95
Jul 10, 202409:09:119.55p312£29.80
Jul 10, 202408:05:109.72p699£67.98
Jul 9, 202414:51:189.50p22,067£2,096.36
Jul 9, 202413:58:059.55p3,446£329.09
Jul 9, 202413:42:169.55p1,000£95.50
Jul 9, 202412:53:489.55p783£74.78
Jul 9, 202409:33:509.55p39,100£3,734.05
Jul 9, 202408:32:009.55p2,500£238.75
Jul 9, 202408:13:0610.00p30£3.00
Jul 9, 202408:13:069.50p315£29.93
Jul 8, 202415:16:139.57p49,960£4,778.67
Jul 8, 202415:16:049.57p8,156£780.12
Jul 8, 202415:06:259.57p3,535£338.12
Jul 8, 202412:26:369.57p9,556£914.03
Jul 8, 202411:24:029.57p3,676£351.61
Jul 8, 202411:00:339.57p2,086£199.53
Jul 8, 202410:01:259.55p377£36.00
Jul 5, 202414:20:259.72p1,000£97.25
Jul 5, 202414:03:569.57p434£41.51
Jul 4, 202413:09:399.70p50,000£4,850.00
Jul 4, 202412:18:439.70p2£0.19
Jul 4, 202409:20:449.72p2,570£249.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.