1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

316.95p+4.95 (+1.59%)19 Dec 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024312.00p318.44p312.00p312.00p10,683
Dec 17, 2024316.00p329.00p310.00p316.00p47,193
Dec 16, 2024321.00p330.00p316.00p325.00p37,252
Dec 13, 2024322.00p330.00p322.00p322.00p22,084
Dec 12, 2024336.00p339.00p321.00p324.00p52,740
Dec 11, 2024330.00p332.70p321.00p327.00p17,050
Dec 10, 2024326.40p334.95p326.40p330.00p43,700
Dec 9, 2024339.00p340.00p325.25p340.00p68,311
Dec 6, 2024326.00p340.00p326.00p326.00p12,441
Dec 5, 2024333.80p340.00p326.66p330.50p22,128
Dec 4, 2024336.00p338.00p325.80p338.00p19,624
Dec 3, 2024329.00p335.75p323.55p332.00p47,872
Dec 2, 2024324.00p330.00p311.00p318.00p31,754
Nov 29, 2024318.00p320.00p310.41p316.00p26,683
Nov 28, 2024315.00p318.00p308.78p311.00p21,439
Nov 27, 2024314.00p316.00p306.00p310.00p43,831
Nov 26, 2024314.00p314.00p301.00p307.00p34,093
Nov 25, 2024306.00p314.00p296.36p306.00p58,919
Nov 22, 2024310.00p319.23p295.00p307.00p127,764
Nov 21, 2024359.00p369.00p316.00p320.00p29,410
Nov 20, 2024341.00p359.00p341.00p358.00p24,681
Nov 19, 2024341.00p360.00p340.00p340.00p31,323
Nov 18, 2024360.00p360.20p341.00p346.00p7,508
Nov 15, 2024360.00p360.00p347.65p358.00p18,430
Nov 14, 2024340.00p365.00p340.00p340.00p6,792
Nov 13, 2024341.00p359.00p341.00p353.00p38,285
Nov 12, 2024360.00p365.00p346.00p360.00p44,327
Nov 11, 2024374.00p374.00p350.00p354.00p116,186
Nov 8, 2024355.00p373.00p341.00p363.00p99,831
Nov 7, 2024357.00p375.00p347.11p354.00p24,294
Nov 6, 2024368.00p369.00p348.30p355.00p105,058
Nov 5, 2024370.00p375.00p351.00p354.00p70,504
Nov 4, 2024350.00p370.00p332.00p370.00p56,970
Nov 1, 2024337.00p352.00p321.00p352.00p78,777
Oct 31, 2024333.00p349.00p323.76p333.00p43,979
Oct 30, 2024308.00p349.00p298.25p335.00p230,838
Oct 29, 2024300.00p315.00p295.50p304.00p102,555
Oct 28, 2024304.00p314.00p299.38p300.00p120,123
Oct 25, 2024296.00p308.00p295.00p299.00p83,372
Oct 24, 2024305.00p310.00p296.00p296.00p67,085
Oct 23, 2024310.00p320.00p305.00p314.00p61,130
Oct 22, 2024307.00p319.00p307.00p307.00p84,088
Oct 21, 2024312.00p325.00p312.00p320.00p44,082
Oct 18, 2024322.00p322.00p312.00p312.00p62,444
Oct 17, 2024322.00p322.00p310.48p316.00p33,097
Oct 16, 2024323.00p323.00p308.00p320.00p142,367
Oct 15, 2024307.00p323.00p300.00p317.00p177,258
Oct 14, 2024308.00p322.00p300.00p308.00p72,344
Oct 11, 2024320.00p320.00p300.00p310.00p80,393
Oct 10, 2024316.00p320.39p292.00p316.00p328,189
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
Metro Bank Holdings PLC96.902.76
Pennon Group PLC599.502.39
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC552.002.22
Pphe Hotel Group Limited1,350.001.89

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,408.00-6.26
Oxford Instruments PLC2,051.50-5.02
Ceres Power Holdings PLC167.50-4.56
Future PLC950.25-4.11
Intermediate Capital Group PLC2,052.00-3.84
Investec PLC541.57-3.64