- Share Prices
Thorpe (F.W.) PLC (TFW)
311.50p-0.30 (-0.10%)28 Feb 2025, 14:14
Thorpe (F.W.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 27, 2025 | 312.05p | 312.05p | 306.22p | 311.50p | 13,934 |
Feb 26, 2025 | 312.00p | 313.00p | 305.84p | 309.00p | 5,660 |
Feb 25, 2025 | 309.00p | 320.00p | 305.00p | 305.00p | 31,704 |
Feb 24, 2025 | 320.00p | 320.00p | 310.65p | 314.50p | 13,426 |
Feb 21, 2025 | 319.00p | 320.00p | 312.65p | 314.50p | 11,899 |
Feb 20, 2025 | 309.10p | 319.00p | 309.00p | 314.00p | 6,720 |
Feb 19, 2025 | 314.00p | 319.00p | 310.00p | 310.00p | 24,606 |
Feb 18, 2025 | 312.00p | 317.40p | 311.51p | 312.00p | 51,630 |
Feb 17, 2025 | 315.00p | 319.00p | 309.00p | 315.00p | 100,333 |
Feb 14, 2025 | 314.00p | 319.00p | 308.55p | 313.00p | 21,565 |
Feb 13, 2025 | 310.00p | 311.50p | 308.75p | 310.00p | 105,467 |
Feb 12, 2025 | 310.00p | 314.00p | 308.76p | 310.00p | 8,168 |
Feb 11, 2025 | 310.00p | 315.00p | 307.85p | 308.00p | 26,797 |
Feb 10, 2025 | 315.00p | 315.00p | 306.00p | 310.00p | 37,474 |
Feb 7, 2025 | 310.00p | 314.00p | 304.00p | 310.00p | 49,063 |
Feb 6, 2025 | 306.00p | 314.00p | 305.00p | 306.00p | 30,120 |
Feb 5, 2025 | 304.00p | 315.00p | 304.00p | 304.00p | 27,910 |
Feb 4, 2025 | 307.00p | 311.76p | 304.00p | 309.00p | 10,182 |
Feb 3, 2025 | 305.00p | 311.12p | 304.00p | 304.00p | 60,547 |
Jan 31, 2025 | 304.00p | 314.00p | 304.00p | 304.00p | 34,637 |
Jan 30, 2025 | 310.00p | 314.00p | 304.00p | 314.00p | 24,921 |
Jan 29, 2025 | 304.00p | 308.60p | 304.00p | 304.00p | 19,000 |
Jan 28, 2025 | 310.00p | 310.00p | 304.99p | 310.00p | 9,558 |
Jan 27, 2025 | 301.00p | 310.00p | 301.00p | 310.00p | 21,818 |
Jan 24, 2025 | 309.00p | 309.00p | 300.00p | 300.00p | 44,016 |
Jan 23, 2025 | 310.00p | 310.00p | 300.00p | 308.00p | 49,174 |
Jan 22, 2025 | 310.00p | 310.00p | 300.00p | 310.00p | 11,199 |
Jan 21, 2025 | 300.00p | 309.00p | 298.69p | 304.00p | 97,351 |
Jan 20, 2025 | 299.00p | 310.05p | 292.03p | 294.00p | 181,039 |
Jan 17, 2025 | 290.00p | 299.00p | 290.00p | 298.00p | 43,544 |
Jan 16, 2025 | 304.00p | 304.00p | 290.00p | 297.00p | 27,289 |
Jan 15, 2025 | 299.00p | 299.35p | 289.00p | 290.00p | 30,046 |
Jan 14, 2025 | 300.00p | 304.00p | 285.00p | 300.00p | 65,043 |
Jan 13, 2025 | 305.00p | 307.00p | 295.00p | 298.00p | 25,087 |
Jan 10, 2025 | 301.00p | 309.00p | 300.00p | 304.00p | 55,548 |
Jan 9, 2025 | 310.00p | 310.00p | 301.00p | 308.00p | 19,381 |
Jan 8, 2025 | 308.00p | 313.80p | 307.68p | 308.00p | 17,450 |
Jan 7, 2025 | 312.00p | 319.00p | 309.00p | 314.00p | 32,374 |
Jan 6, 2025 | 309.00p | 318.35p | 307.00p | 309.00p | 50,213 |
Jan 3, 2025 | 305.00p | 319.00p | 305.00p | 305.00p | 2,546 |
Jan 2, 2025 | 318.00p | 319.00p | 310.00p | 310.00p | 18,183 |
Dec 31, 2024 | 318.00p | 319.00p | 309.25p | 318.00p | 1,928 |
Dec 30, 2024 | 320.00p | 320.00p | 307.80p | 320.00p | 17,563 |
Dec 27, 2024 | 305.00p | 320.00p | 305.00p | 320.00p | 11,762 |
Dec 24, 2024 | 311.00p | 320.00p | 310.00p | 316.00p | 9,832 |
Dec 23, 2024 | 315.00p | 320.08p | 310.00p | 315.00p | 10,734 |
Dec 20, 2024 | 311.00p | 322.00p | 311.00p | 313.00p | 14,678 |
Dec 19, 2024 | 314.00p | 322.00p | 311.00p | 314.00p | 21,958 |
Dec 18, 2024 | 312.00p | 318.44p | 312.00p | 312.00p | 10,683 |
Dec 17, 2024 | 316.00p | 329.00p | 310.00p | 316.00p | 47,193 |