1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

279.00p+0.00 (+0.00%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025281.00p292.00p277.10p280.00p61,161
Dec 10, 2025282.00p293.00p281.50p290.00p39,428
Dec 9, 2025292.00p293.00p282.00p282.00p19,859
Dec 8, 2025291.24p291.24p284.42p287.50p19,785
Dec 5, 2025283.00p291.50p281.55p286.50p22,288
Dec 4, 2025290.00p293.00p284.00p288.00p5,204
Dec 3, 2025290.00p293.00p283.00p288.00p13,576
Dec 2, 2025293.00p293.00p283.00p288.00p41,443
Dec 1, 2025284.00p292.00p282.00p284.00p19,126
Nov 28, 2025292.00p292.00p284.00p287.00p124,726
Nov 27, 2025292.00p292.00p282.00p292.00p43,662
Nov 26, 2025285.00p299.00p284.94p290.00p47,179
Nov 25, 2025289.00p292.00p285.00p292.00p48,788
Nov 24, 2025295.00p300.00p283.00p283.00p90,189
Nov 21, 2025294.00p298.00p283.48p292.00p37,048
Nov 20, 2025296.00p314.00p286.35p288.00p78,669
Nov 19, 2025298.00p309.00p296.00p296.00p42,034
Nov 18, 2025302.00p310.00p292.00p301.00p62,730
Nov 17, 2025309.00p310.00p295.00p295.00p32,846
Nov 14, 2025306.00p310.00p304.00p304.00p45,764
Nov 13, 2025310.00p320.00p302.25p312.50p45,798
Nov 12, 2025309.00p314.00p302.00p314.00p36,602
Nov 11, 2025300.00p310.00p294.57p303.00p708,654
Nov 10, 2025295.00p300.00p282.00p300.00p60,206
Nov 7, 2025294.00p295.00p282.00p290.00p66,792
Nov 6, 2025288.00p295.00p282.48p295.00p35,328
Nov 5, 2025285.00p295.00p279.00p284.50p71,238
Nov 4, 2025295.00p295.00p285.25p287.50p46,849
Nov 3, 2025290.00p307.00p285.25p295.00p40,549
Oct 31, 2025300.00p300.00p290.00p295.00p22,896
Oct 30, 2025291.00p307.00p285.00p285.00p45,685
Oct 29, 2025291.00p308.00p291.00p299.00p7,567
Oct 28, 2025300.00p307.00p293.35p295.00p96,653
Oct 27, 2025290.00p300.00p290.00p296.50p25,015
Oct 24, 2025311.00p312.00p292.00p300.00p120,802
Oct 23, 2025300.00p311.00p295.00p300.00p48,117
Oct 22, 2025302.00p311.00p296.00p300.00p56,614
Oct 21, 2025295.00p311.00p292.57p303.00p13,207
Oct 20, 2025300.00p312.00p295.00p297.50p57,509
Oct 17, 2025296.00p311.00p295.00p299.50p570,596
Oct 16, 2025295.00p312.00p295.00p303.50p15,137
Oct 15, 2025296.00p305.00p295.00p295.00p40,007
Oct 14, 2025302.00p310.00p296.00p296.00p15,223
Oct 13, 2025302.00p311.00p297.51p302.00p15,154
Oct 10, 2025301.00p314.00p297.59p304.00p42,354
Oct 9, 2025314.00p314.00p296.00p307.50p5,095
Oct 8, 2025300.00p314.00p295.00p303.00p1,031,587
Oct 7, 2025296.00p308.00p295.00p298.00p598,475
Oct 6, 2025300.00p310.00p295.00p295.00p38,763
Oct 3, 2025294.42p309.00p291.00p302.50p65,168
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Burberry Group PLC1,275.004.68
Foresight Environmental Infrastructure Limited67.003.24
Hays PLC54.254.23
Harbour Energy PLC209.805.32
Chemring Group PLC475.503.15