1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

364.00p+4.00 (+1.11%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024363.00p364.00p353.00p364.00p13,410
Aug 29, 2024374.00p380.00p352.50p360.00p50,595
Aug 28, 2024374.00p380.00p362.00p370.50p12,938
Aug 27, 2024374.00p380.00p361.50p374.00p60,675
Aug 23, 2024368.00p374.75p365.00p370.50p35,928
Aug 22, 2024379.00p379.00p365.00p365.00p32,041
Aug 21, 2024379.00p380.00p361.00p380.00p20,221
Aug 20, 2024370.00p379.00p367.30p370.00p45,575
Aug 19, 2024381.00p386.00p359.00p369.00p46,451
Aug 16, 2024379.00p379.00p365.68p378.00p41,596
Aug 15, 2024378.00p378.00p364.48p373.00p18,682
Aug 14, 2024376.00p376.00p365.00p376.00p17,628
Aug 13, 2024369.00p380.00p358.60p360.00p36,161
Aug 12, 2024356.00p370.00p351.25p356.00p40,007
Aug 9, 2024350.00p370.00p350.00p350.00p3,926
Aug 8, 2024356.04p369.00p356.04p360.00p2,757
Aug 7, 2024359.00p368.00p351.00p360.00p16,940
Aug 6, 2024359.00p360.00p341.00p351.00p30,770
Aug 5, 2024348.00p357.50p335.89p348.00p23,752
Aug 2, 2024345.00p345.50p339.00p342.00p8,725
Aug 1, 2024339.00p350.00p335.00p350.00p8,748
Jul 31, 2024345.50p349.00p335.00p339.50p19,898
Jul 30, 2024350.00p350.00p334.00p350.00p9,294
Jul 29, 2024349.00p349.00p331.00p349.00p21,286
Jul 26, 2024340.00p349.00p330.60p337.00p34,134
Jul 25, 2024340.00p343.37p330.00p330.00p11,759
Jul 24, 2024350.00p358.80p335.00p335.00p47,317
Jul 23, 2024360.72p364.00p354.20p357.50p85,865
Jul 22, 2024353.60p359.58p353.55p357.50p7,171
Jul 19, 2024346.00p370.00p345.00p357.50p18,178
Jul 18, 2024369.00p369.00p352.44p364.00p8,850
Jul 17, 2024360.00p365.00p351.00p360.00p23,051
Jul 16, 2024359.00p369.00p337.69p355.00p22,478
Jul 15, 2024360.00p360.00p334.36p360.00p10,781
Jul 12, 2024342.50p343.66p331.00p345.00p35,640
Jul 11, 2024330.00p360.00p330.00p330.00p16,977
Jul 10, 2024355.00p360.00p338.25p355.00p9,878
Jul 9, 2024360.00p360.00p333.32p360.00p48,792
Jul 8, 2024330.00p359.00p330.00p339.50p28,640
Jul 5, 2024350.00p359.00p330.00p335.00p39,663
Jul 4, 2024349.00p349.00p330.00p345.00p40,278
Jul 3, 2024350.00p350.00p327.00p340.00p19,559
Jul 2, 2024346.00p349.00p328.32p346.00p27,072
Jul 1, 2024349.00p349.00p329.85p344.00p23,050
Jun 28, 2024337.00p349.00p327.00p337.00p45,201
Jun 27, 2024333.00p344.00p327.00p333.00p21,086
Jun 26, 2024331.00p349.00p329.00p333.00p16,358
Jun 25, 2024349.00p350.00p328.30p340.00p53,995
Jun 24, 2024335.00p350.00p325.00p325.00p58,374
Jun 21, 2024340.00p360.00p340.00p340.00p23,099
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.