340.00p+0.00 (+0.00%)18 Jul 2025, 16:35
Thorpe (F.W.) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2025 | 340.00p | 340.00p | 330.00p | 340.00p | 41,324 |
Jul 17, 2025 | 333.00p | 340.00p | 330.00p | 340.00p | 79,920 |
Jul 16, 2025 | 340.00p | 349.00p | 330.00p | 340.00p | 15,386 |
Jul 15, 2025 | 333.00p | 342.00p | 331.90p | 334.00p | 41,262 |
Jul 14, 2025 | 334.00p | 350.00p | 333.31p | 334.00p | 52,196 |
Jul 11, 2025 | 330.00p | 349.00p | 330.00p | 340.00p | 41,606 |
Jul 10, 2025 | 342.00p | 347.00p | 330.00p | 335.00p | 24,719 |
Jul 9, 2025 | 336.00p | 342.00p | 332.00p | 333.00p | 28,152 |
Jul 8, 2025 | 331.00p | 342.00p | 331.00p | 331.00p | 65,288 |
Jul 7, 2025 | 331.00p | 343.48p | 331.00p | 335.00p | 20,996 |
Jul 4, 2025 | 347.00p | 347.00p | 331.77p | 339.00p | 26,972 |
Jul 3, 2025 | 330.00p | 340.00p | 330.00p | 331.00p | 73,170 |
Jul 2, 2025 | 335.00p | 340.00p | 330.00p | 334.00p | 140,581 |
Jul 1, 2025 | 319.00p | 340.00p | 311.00p | 331.50p | 33,329 |
Jun 30, 2025 | 323.00p | 330.00p | 318.51p | 320.50p | 19,257 |
Jun 27, 2025 | 330.00p | 330.00p | 317.00p | 321.50p | 65,391 |
Jun 26, 2025 | 322.00p | 325.00p | 312.00p | 319.00p | 15,939 |
Jun 25, 2025 | 314.00p | 322.00p | 296.00p | 320.00p | 64,312 |
Jun 24, 2025 | 310.00p | 310.00p | 299.95p | 308.00p | 47,248 |
Jun 23, 2025 | 302.00p | 312.00p | 291.00p | 312.00p | 33,395 |
Jun 20, 2025 | 300.00p | 310.00p | 296.00p | 300.00p | 38,168 |
Jun 19, 2025 | 300.00p | 307.00p | 296.43p | 300.00p | 18,701 |
Jun 18, 2025 | 298.00p | 309.00p | 291.55p | 293.00p | 56,312 |
Jun 17, 2025 | 295.00p | 309.00p | 292.00p | 295.00p | 599,521 |
Jun 16, 2025 | 296.00p | 309.00p | 296.00p | 296.00p | 23,433 |
Jun 13, 2025 | 306.92p | 309.00p | 296.26p | 302.50p | 14,250 |
Jun 12, 2025 | 309.00p | 309.00p | 296.00p | 302.50p | 22,916 |
Jun 11, 2025 | 310.00p | 310.00p | 296.00p | 310.00p | 25,154 |
Jun 10, 2025 | 300.00p | 305.00p | 296.00p | 300.00p | 22,276 |
Jun 9, 2025 | 307.00p | 307.00p | 296.00p | 307.00p | 36,651 |
Jun 6, 2025 | 305.00p | 305.00p | 297.60p | 305.00p | 26,849 |
Jun 5, 2025 | 303.88p | 304.55p | 296.00p | 300.00p | 6,049 |
Jun 4, 2025 | 301.00p | 309.00p | 297.00p | 300.00p | 37,507 |
Jun 3, 2025 | 304.00p | 308.25p | 301.00p | 304.00p | 23,425 |
Jun 2, 2025 | 310.00p | 310.00p | 291.00p | 310.00p | 21,417 |
May 30, 2025 | 300.00p | 308.00p | 293.76p | 308.00p | 62,392 |
May 29, 2025 | 292.00p | 302.00p | 288.65p | 292.00p | 100,930 |
May 28, 2025 | 290.00p | 302.00p | 290.00p | 290.00p | 41,591 |
May 27, 2025 | 299.00p | 302.60p | 290.00p | 290.00p | 31,859 |
May 23, 2025 | 298.00p | 303.00p | 298.00p | 303.00p | 15,475 |
May 22, 2025 | 291.00p | 302.00p | 291.00p | 297.00p | 30,312 |
May 21, 2025 | 290.00p | 302.00p | 290.00p | 297.00p | 21,334 |
May 20, 2025 | 290.00p | 302.00p | 286.00p | 292.00p | 35,921 |
May 19, 2025 | 290.00p | 303.00p | 286.00p | 290.00p | 24,259 |
May 16, 2025 | 290.00p | 302.00p | 286.00p | 290.00p | 29,143 |
May 15, 2025 | 290.00p | 302.00p | 286.00p | 290.00p | 10,770 |
May 14, 2025 | 297.00p | 302.00p | 289.77p | 293.00p | 18,035 |
May 13, 2025 | 292.00p | 303.00p | 290.00p | 290.00p | 30,245 |
May 12, 2025 | 290.00p | 298.00p | 285.00p | 285.00p | 21,688 |
May 9, 2025 | 290.00p | 302.00p | 288.75p | 290.00p | 19,986 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.00 | 11.47 |
Asos PLC | 337.50 | 6.13 |
Burberry Group PLC | 1,317.50 | 5.57 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Senior PLC | 195.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,348.00 | -4.60 |
Bridgepoint Group PLC | 341.00 | -3.89 |
Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
Softcat PLC | 1,626.00 | -2.87 |
Mondi PLC | 1,134.50 | -2.83 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.