311.50p-0.30 (-0.10%)28 Feb 2025, 14:14
Thorpe (F.W.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 28, 2025 | 15:36:48 | 303.00p | 12,148 | £36,808.44 |
Feb 28, 2025 | 16:35:28 | 299.00p | 1,389 | £4,153.11 |
Feb 28, 2025 | 16:16:08 | 300.00p | 33 | £99.00 |
Feb 28, 2025 | 16:16:08 | 300.00p | 2,500 | £7,500.00 |
Feb 28, 2025 | 15:16:44 | 310.00p | 3 | £9.30 |
Feb 28, 2025 | 15:10:32 | 311.00p | 31 | £96.41 |
Feb 28, 2025 | 15:08:31 | 305.00p | 2,106 | £6,423.30 |
Feb 28, 2025 | 15:08:23 | 317.00p | 1 | £3.17 |
Feb 28, 2025 | 15:08:23 | 306.00p | 2,785 | £8,522.10 |
Feb 28, 2025 | 15:07:31 | 306.00p | 5,000 | £15,300.00 |
Feb 28, 2025 | 14:26:05 | 311.20p | 144 | £448.13 |
Feb 28, 2025 | 14:14:44 | 311.20p | 266 | £827.79 |
Feb 28, 2025 | 13:37:50 | 306.55p | 1,250 | £3,831.88 |
Feb 28, 2025 | 12:31:59 | 311.80p | 300 | £935.40 |
Feb 28, 2025 | 12:14:42 | 316.45p | 2 | £6.33 |
Feb 28, 2025 | 12:14:27 | 311.80p | 1,923 | £5,995.91 |
Feb 28, 2025 | 12:14:16 | 306.60p | 2,000 | £6,132.00 |
Feb 28, 2025 | 10:45:59 | 306.56p | 1,926 | £5,904.36 |
Feb 28, 2025 | 08:30:26 | 311.94p | 47 | £146.61 |
Feb 28, 2025 | 08:26:45 | 306.55p | 100 | £306.55 |
Feb 28, 2025 | 08:10:08 | 317.00p | 1 | £3.17 |
Feb 27, 2025 | 16:10:30 | 311.88p | 1,601 | £4,993.17 |
Feb 27, 2025 | 15:42:18 | 306.22p | 2,000 | £6,124.40 |
Feb 27, 2025 | 15:18:00 | 311.94p | 1,601 | £4,994.16 |
Feb 27, 2025 | 14:16:08 | 306.55p | 333 | £1,020.81 |
Feb 27, 2025 | 14:16:07 | 306.55p | 261 | £800.10 |
Feb 27, 2025 | 12:10:08 | 311.99p | 625 | £1,949.93 |
Feb 27, 2025 | 11:01:33 | 312.00p | 1,600 | £4,992.00 |
Feb 27, 2025 | 10:36:22 | 312.00p | 1,030 | £3,213.60 |
Feb 27, 2025 | 09:04:37 | 307.00p | 4,844 | £14,871.08 |
Feb 27, 2025 | 09:00:22 | 312.05p | 39 | £121.70 |
Feb 26, 2025 | 15:54:44 | 305.97p | 1,198 | £3,665.50 |
Feb 26, 2025 | 14:59:20 | 313.00p | 2 | £6.26 |
Feb 26, 2025 | 14:16:02 | 311.00p | 562 | £1,747.82 |
Feb 26, 2025 | 14:14:37 | 305.96p | 618 | £1,890.83 |
Feb 26, 2025 | 14:10:10 | 305.96p | 4 | £12.24 |
Feb 26, 2025 | 13:35:02 | 312.00p | 34 | £106.08 |
Feb 26, 2025 | 12:22:29 | 312.00p | 399 | £1,244.88 |
Feb 26, 2025 | 12:14:48 | 306.72p | 518 | £1,588.81 |
Feb 26, 2025 | 11:51:33 | 311.25p | 321 | £999.11 |
Feb 26, 2025 | 08:03:14 | 312.00p | 2 | £6.24 |
Feb 26, 2025 | 08:00:20 | 305.84p | 2,000 | £6,116.80 |
Feb 26, 2025 | 08:00:01 | 312.00p | 2 | £6.24 |
Feb 25, 2025 | 16:35:02 | 305.00p | 3,181 | £9,702.05 |
Feb 25, 2025 | 16:25:32 | 306.00p | 200 | £612.00 |
Feb 25, 2025 | 16:25:22 | 310.00p | 3,500 | £10,850.00 |
Feb 25, 2025 | 16:25:21 | 308.00p | 600 | £1,848.00 |
Feb 25, 2025 | 16:25:21 | 308.00p | 600 | £1,848.00 |
Feb 25, 2025 | 16:25:21 | 308.00p | 400 | £1,232.00 |
Feb 25, 2025 | 15:43:22 | 308.00p | 1,000 | £3,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Weir Group PLC | 2,412.00 | 5.51 |
Wood Group (John) PLC | 37.60 | 4.74 |
Haleon PLC | 399.70 | 4.52 |
Imi PLC | 1,976.00 | 4.44 |
Genus PLC | 1,820.00 | 4.00 |
Persimmon PLC | 1,196.50 | 4.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 216.50 | -15.43 |
Me Group International PLC | 197.05 | -10.43 |
Ocado Group PLC | 260.48 | -4.59 |
Dr. Martens PLC | 65.80 | -3.94 |
Fidelity China Special Situations PLC | 257.75 | -3.64 |
Rhi Magnesita N.V. | 3,355.00 | -3.45 |