Shares Magazine
299.00p-13.00 (-4.17%)10 Mar 2025, 16:35
Thorpe (F.W.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 16:35:05 | 299.00p | 47 | £140.53 |
| Mar 10, 2025 | 16:10:35 | 301.00p | 3 | £9.03 |
| Mar 10, 2025 | 15:58:35 | 296.85p | 292 | £866.80 |
| Mar 10, 2025 | 15:40:45 | 298.00p | 3,000 | £8,940.00 |
| Mar 10, 2025 | 15:01:01 | 298.35p | 668 | £1,992.98 |
| Mar 10, 2025 | 14:54:14 | 299.00p | 3 | £8.97 |
| Mar 10, 2025 | 14:42:15 | 296.17p | 363 | £1,075.10 |
| Mar 10, 2025 | 14:25:58 | 293.99p | 500 | £1,469.93 |
| Mar 10, 2025 | 14:23:59 | 292.17p | 6,298 | £18,400.87 |
| Mar 10, 2025 | 14:23:12 | 295.00p | 7,500 | £22,125.00 |
| Mar 10, 2025 | 14:18:32 | 297.00p | 1,000 | £2,970.00 |
| Mar 10, 2025 | 14:18:32 | 297.00p | 1,000 | £2,970.00 |
| Mar 10, 2025 | 14:18:33 | 297.00p | 1 | £2.97 |
| Mar 10, 2025 | 14:17:06 | 298.32p | 1 | £2.98 |
| Mar 10, 2025 | 14:12:14 | 295.20p | 465 | £1,372.68 |
| Mar 10, 2025 | 14:11:55 | 295.25p | 57 | £168.29 |
| Mar 10, 2025 | 14:07:29 | 295.20p | 707 | £2,087.06 |
| Mar 10, 2025 | 14:01:21 | 295.00p | 2,467 | £7,277.65 |
| Mar 10, 2025 | 14:01:21 | 295.00p | 33 | £97.35 |
| Mar 10, 2025 | 14:01:11 | 295.75p | 2,500 | £7,393.75 |
| Mar 10, 2025 | 12:54:20 | 300.00p | 1,296 | £3,888.00 |
| Mar 10, 2025 | 12:54:12 | 300.00p | 9 | £27.00 |
| Mar 10, 2025 | 12:54:12 | 300.00p | 20 | £60.00 |
| Mar 10, 2025 | 12:54:12 | 298.00p | 74 | £220.52 |
| Mar 10, 2025 | 12:54:12 | 300.00p | 2,500 | £7,500.00 |
| Mar 10, 2025 | 12:54:12 | 301.00p | 1,204 | £3,624.04 |
| Mar 10, 2025 | 11:45:33 | 301.00p | 14,695 | £44,231.95 |
| Mar 10, 2025 | 12:11:36 | 307.90p | 50 | £153.95 |
| Mar 10, 2025 | 12:06:31 | 300.00p | 8,000 | £24,000.00 |
| Mar 10, 2025 | 11:47:45 | 313.00p | 0 | £0.00 |
| Mar 10, 2025 | 11:19:59 | 302.65p | 500 | £1,513.25 |
| Mar 10, 2025 | 10:50:25 | 309.85p | 30 | £92.96 |
| Mar 10, 2025 | 10:11:00 | 303.40p | 1,615 | £4,899.91 |
| Mar 10, 2025 | 09:09:59 | 305.00p | 1,600 | £4,880.00 |
| Mar 10, 2025 | 09:00:32 | 310.50p | 25 | £77.63 |
| Mar 10, 2025 | 08:12:51 | 310.80p | 94 | £292.15 |
| Mar 10, 2025 | 08:00:03 | 317.00p | 0 | £0.00 |
| Mar 7, 2025 | 16:35:19 | 312.00p | 26 | £81.12 |
| Mar 7, 2025 | 16:29:53 | 314.00p | 6 | £18.84 |
| Mar 7, 2025 | 16:20:00 | 317.00p | 2 | £6.34 |
| Mar 7, 2025 | 14:22:35 | 304.00p | 3,304 | £10,044.16 |
| Mar 7, 2025 | 14:22:29 | 311.00p | 305 | £948.55 |
| Mar 7, 2025 | 14:18:36 | 306.50p | 4 | £12.26 |
| Mar 7, 2025 | 13:29:18 | 317.00p | 0 | £0.00 |
| Mar 7, 2025 | 13:29:18 | 317.00p | 22 | £69.74 |
| Mar 7, 2025 | 13:29:18 | 317.00p | 0 | £0.00 |
| Mar 7, 2025 | 13:28:03 | 306.50p | 108 | £331.02 |
| Mar 7, 2025 | 12:11:57 | 306.50p | 11 | £33.72 |
| Mar 7, 2025 | 12:08:48 | 306.50p | 320 | £980.80 |
| Mar 7, 2025 | 11:53:40 | 306.52p | 1,500 | £4,597.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.