1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

320.50p+6.50 (+2.02%)30 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:37:40328.00p4,790£15,711.20
Jun 30, 202516:20:00330.00p0£0.00
Jun 30, 202516:16:31319.00p719£2,293.61
Jun 30, 202515:37:51325.00p458£1,488.50
Jun 30, 202514:41:23330.00p8£26.40
Jun 30, 202514:13:42319.00p4,022£12,830.18
Jun 30, 202513:58:45325.00p5£16.25
Jun 30, 202512:21:20322.79p250£806.98
Jun 30, 202511:23:17318.52p354£1,127.54
Jun 30, 202510:40:51322.00p5,000£16,100.00
Jun 30, 202510:31:19321.02p109£349.91
Jun 30, 202510:21:13321.00p487£1,563.27
Jun 30, 202510:01:32321.00p247£792.87
Jun 30, 202509:30:32323.48p1,235£3,994.93
Jun 30, 202509:25:10323.47p307£993.04
Jun 30, 202509:22:10323.49p367£1,187.19
Jun 30, 202509:00:18323.00p850£2,745.50
Jun 30, 202508:27:39325.00p12£39.00
Jun 30, 202508:10:00330.00p1£3.30
Jun 30, 202508:13:37324.45p32£103.83
Jun 30, 202508:00:07329.00p3£9.87
Jun 27, 202516:23:16323.50p20,000£64,700.00
Jun 27, 202513:44:55324.00p10,000£32,400.00
Jun 27, 202514:14:30320.50p149£477.55
Jun 27, 202514:14:18320.50p39£125.00
Jun 27, 202514:14:08320.50p4£12.82
Jun 27, 202513:25:54320.00p5,284£16,908.80
Jun 27, 202511:46:12320.85p31£99.46
Jun 27, 202510:57:30323.86p2,000£6,477.12
Jun 27, 202510:52:53320.00p851£2,723.20
Jun 27, 202510:30:49326.00p8£26.08
Jun 27, 202510:14:25330.00p30£99.00
Jun 27, 202508:47:31322.50p10,000£32,250.00
Jun 27, 202509:35:26325.00p96£312.00
Jun 27, 202509:30:39318.00p1,200£3,816.00
Jun 27, 202508:28:08317.00p13,252£42,008.84
Jun 27, 202509:26:53325.44p193£628.11
Jun 27, 202509:16:42317.25p2,000£6,345.00
Jun 27, 202508:29:54322.35p250£805.88
Jun 27, 202508:00:23330.00p0£0.00
Jun 27, 202508:00:23330.00p3£9.90
Jun 26, 202516:35:13319.00p1,200£3,828.00
Jun 26, 202516:23:57317.00p343£1,087.31
Jun 26, 202515:49:39325.00p2£6.50
Jun 26, 202515:49:39325.00p1£3.25
Jun 26, 202515:00:53318.00p3£9.54
Jun 26, 202514:58:39325.00p240£780.00
Jun 26, 202514:17:38316.20p5£15.81
Jun 26, 202514:14:06320.84p1£3.21
Jun 26, 202514:06:14320.84p578£1,854.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,931.00-4.03
Prs Reit (The) PLC108.20-3.74