317.99p+5.99 (+1.92%)19 Dec 2024, 10:38
Thorpe (F.W.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 19, 2024 | 10:38:48 | 317.99p | 4,717 | £14,999.54 |
Dec 19, 2024 | 09:30:42 | 318.00p | 4,000 | £12,720.00 |
Dec 19, 2024 | 09:26:26 | 318.00p | 470 | £1,494.60 |
Dec 19, 2024 | 08:14:48 | 311.00p | 120 | £373.20 |
Dec 19, 2024 | 08:14:48 | 311.00p | 120 | £373.20 |
Dec 18, 2024 | 16:35:30 | 312.00p | 454 | £1,416.48 |
Dec 18, 2024 | 16:35:27 | 312.00p | 55 | £171.60 |
Dec 18, 2024 | 15:42:58 | 318.00p | 3,000 | £9,540.00 |
Dec 18, 2024 | 14:50:32 | 313.65p | 1,258 | £3,945.72 |
Dec 18, 2024 | 14:29:01 | 313.66p | 200 | £627.33 |
Dec 18, 2024 | 14:20:16 | 313.65p | 23 | £72.14 |
Dec 18, 2024 | 14:17:33 | 313.65p | 267 | £837.45 |
Dec 18, 2024 | 13:13:55 | 318.44p | 580 | £1,846.96 |
Dec 18, 2024 | 12:21:52 | 318.44p | 1,270 | £4,044.21 |
Dec 18, 2024 | 11:47:07 | 313.50p | 1,759 | £5,514.47 |
Dec 18, 2024 | 09:05:53 | 318.44p | 247 | £786.55 |
Dec 18, 2024 | 08:34:11 | 318.44p | 1,570 | £4,999.54 |
Dec 17, 2024 | 16:35:20 | 316.00p | 492 | £1,554.72 |
Dec 17, 2024 | 16:29:50 | 329.00p | 1 | £3.29 |
Dec 17, 2024 | 16:21:11 | 318.00p | 1,210 | £3,847.80 |
Dec 17, 2024 | 15:55:39 | 320.00p | 1 | £3.20 |
Dec 17, 2024 | 15:52:15 | 323.00p | 1,143 | £3,691.89 |
Dec 17, 2024 | 15:29:28 | 320.00p | 2 | £6.40 |
Dec 17, 2024 | 15:26:03 | 320.00p | 2 | £6.40 |
Dec 17, 2024 | 15:16:07 | 320.10p | 1,570 | £5,025.57 |
Dec 17, 2024 | 15:11:14 | 313.35p | 5 | £15.67 |
Dec 17, 2024 | 15:08:47 | 320.10p | 318 | £1,017.92 |
Dec 17, 2024 | 14:49:41 | 326.00p | 10 | £32.60 |
Dec 17, 2024 | 14:22:52 | 310.00p | 438 | £1,357.80 |
Dec 17, 2024 | 14:22:50 | 310.00p | 259 | £802.90 |
Dec 17, 2024 | 14:22:40 | 310.00p | 181 | £561.10 |
Dec 17, 2024 | 14:20:06 | 320.13p | 739 | £2,365.74 |
Dec 17, 2024 | 14:15:26 | 313.35p | 4 | £12.53 |
Dec 17, 2024 | 12:42:56 | 319.70p | 14,724 | £47,072.63 |
Dec 17, 2024 | 12:42:50 | 319.50p | 14,006 | £44,749.17 |
Dec 17, 2024 | 13:00:57 | 313.35p | 430 | £1,347.41 |
Dec 17, 2024 | 12:19:24 | 320.17p | 50 | £160.08 |
Dec 17, 2024 | 12:12:01 | 310.00p | 179 | £554.90 |
Dec 17, 2024 | 12:11:35 | 315.55p | 7,500 | £23,666.33 |
Dec 17, 2024 | 10:51:01 | 323.14p | 246 | £794.94 |
Dec 17, 2024 | 10:50:56 | 315.00p | 177 | £557.55 |
Dec 17, 2024 | 10:50:56 | 316.00p | 68 | £214.88 |
Dec 17, 2024 | 10:50:56 | 316.00p | 1,000 | £3,160.00 |
Dec 17, 2024 | 10:01:43 | 326.00p | 1 | £3.26 |
Dec 17, 2024 | 10:00:44 | 316.90p | 5 | £15.85 |
Dec 17, 2024 | 09:31:24 | 316.90p | 416 | £1,318.30 |
Dec 17, 2024 | 09:00:28 | 326.49p | 506 | £1,652.04 |
Dec 17, 2024 | 08:58:24 | 326.90p | 229 | £748.60 |
Dec 17, 2024 | 08:10:18 | 327.00p | 1,281 | £4,188.87 |
Dec 16, 2024 | 16:35:25 | 325.00p | 1,697 | £5,515.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Serco Group PLC | 148.60 | 7.14 |
W.A.G Payment Solutions PLC | 80.40 | 3.08 |
Pennon Group PLC | 604.50 | 3.25 |
Severn Trent PLC | 2,594.00 | 1.73 |
Mitchells & Butlers PLC | 242.50 | 1.04 |
United Utilities Group PLC | 1,074.00 | 0.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,422.00 | -5.33 |
Intermediate Capital Group PLC | 2,048.00 | -4.03 |
Experian PLC | 3,469.00 | -3.88 |
Ceres Power Holdings PLC | 168.80 | -3.82 |
Baillie Gifford Us Growth Trust PLC | 280.00 | -3.61 |
Pershing Square Holdings LTD | 3,736.60 | -3.65 |