1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

337.00p+7.00 (+2.12%)26 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:11:21332.00p2£6.64
Jul 26, 202414:08:59344.00p1,411£4,853.84
Jul 26, 202414:07:16344.00p350£1,204.00
Jul 26, 202413:15:39332.00p76£252.32
Jul 26, 202412:31:52340.00p2,400£8,160.00
Jul 26, 202411:29:18345.00p267£921.15
Jul 26, 202410:45:30345.00p393£1,355.85
Jul 26, 202410:35:57349.00p44£153.56
Jul 26, 202410:35:31348.00p217£755.16
Jul 26, 202410:35:31348.00p1£3.48
Jul 26, 202410:35:31348.00p530£1,844.40
Jul 26, 202410:35:15340.00p1,000£3,400.00
Jul 26, 202409:44:39340.00p5,400£18,360.00
Jul 26, 202409:44:05338.20p4,143£14,011.63
Jul 26, 202409:25:24338.50p2,500£8,462.50
Jul 26, 202409:24:23340.00p7,100£24,140.00
Jul 26, 202409:24:04339.50p7,100£24,104.50
Jul 26, 202408:10:46339.24p997£3,382.22
Jul 26, 202408:01:55330.60p203£671.12
Jul 25, 202416:35:04330.00p3,406£11,239.80
Jul 25, 202416:25:46330.00p114£376.20
Jul 25, 202416:25:46330.00p443£1,461.90
Jul 25, 202416:25:46330.00p557£1,838.10
Jul 25, 202416:12:45340.00p1£3.40
Jul 25, 202415:48:46340.00p1£3.40
Jul 25, 202415:48:46340.00p1£3.40
Jul 25, 202415:32:50338.00p1,000£3,380.01
Jul 25, 202415:17:45339.00p1£3.39
Jul 25, 202415:17:30332.00p1,500£4,980.00
Jul 25, 202414:58:05341.48p708£2,417.68
Jul 25, 202414:11:39341.48p439£1,499.10
Jul 25, 202414:11:06341.48p1£3.41
Jul 25, 202414:07:52341.48p92£314.16
Jul 25, 202414:06:15332.00p342£1,135.44
Jul 25, 202411:36:07341.50p2£6.83
Jul 25, 202410:43:09341.90p568£1,941.99
Jul 25, 202409:05:45332.00p1,500£4,980.00
Jul 25, 202408:11:11343.37p809£2,777.88
Jul 25, 202408:04:40340.00p274£931.60
Jul 24, 202416:39:30335.00p10,746£35,999.10
Jul 24, 202416:39:27335.00p4,000£13,400.00
Jul 24, 202416:35:57335.00p1,754£5,875.90
Jul 24, 202416:35:11335.00p10,467£35,064.45
Jul 24, 202416:16:47345.00p195£672.75
Jul 24, 202416:16:47345.00p805£2,777.25
Jul 24, 202415:19:51357.00p65£232.05
Jul 24, 202414:51:07346.00p708£2,449.68
Jul 24, 202414:51:05346.00p906£3,134.76
Jul 24, 202414:49:35346.00p2£6.92
Jul 24, 202414:49:35346.00p2£6.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.