1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

279.00p-1.00 (-0.36%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:37:05280.00p7,500£21,000.00
Dec 12, 202516:35:13279.00p87£242.73
Dec 12, 202516:16:09279.00p1,200£3,348.00
Dec 12, 202516:14:05280.00p3,729£10,441.20
Dec 12, 202516:08:07279.40p893£2,495.00
Dec 12, 202515:37:18279.70p7,000£19,579.00
Dec 12, 202515:15:22280.00p370£1,036.00
Dec 12, 202515:15:22280.00p80£224.00
Dec 12, 202515:14:54280.93p37£103.94
Dec 12, 202515:14:17280.93p39£109.56
Dec 12, 202515:01:42280.87p178£499.96
Dec 12, 202514:56:54281.00p495£1,390.95
Dec 12, 202514:56:54281.00p593£1,666.33
Dec 12, 202514:55:51280.00p1,586£4,440.80
Dec 12, 202514:42:26279.50p1,788£4,997.42
Dec 12, 202514:41:50279.50p2,532£7,076.84
Dec 12, 202514:40:51279.50p1,000£2,795.00
Dec 12, 202514:12:50277.25p336£931.56
Dec 12, 202514:12:34279.50p411£1,148.74
Dec 12, 202513:30:06279.70p2£5.59
Dec 12, 202513:30:00275.05p4£11.00
Dec 12, 202513:29:36279.70p2£5.59
Dec 12, 202513:29:30279.70p2£5.59
Dec 12, 202513:29:21275.05p3£8.25
Dec 12, 202513:29:15275.05p3£8.25
Dec 12, 202513:29:07279.70p2£5.59
Dec 12, 202513:28:45279.70p5£13.99
Dec 12, 202513:28:36279.70p1£2.80
Dec 12, 202513:28:07279.40p800£2,235.16
Dec 12, 202513:28:07277.24p380£1,053.53
Dec 12, 202513:28:06280.00p888£2,486.40
Dec 12, 202513:28:06280.00p10£28.00
Dec 12, 202513:28:06280.00p2£5.60
Dec 12, 202513:28:06280.00p6£16.80
Dec 12, 202513:28:06280.00p2£5.60
Dec 12, 202513:28:06280.00p3£8.40
Dec 12, 202513:28:06280.00p3£8.40
Dec 12, 202513:28:06280.00p2£5.60
Dec 12, 202513:28:06280.00p5£14.00
Dec 12, 202513:28:06276.00p70£193.20
Dec 12, 202513:28:06280.00p26£72.80
Dec 12, 202513:27:59277.18p2,500£6,929.57
Dec 12, 202513:20:03282.50p5£14.13
Dec 12, 202512:42:35279.00p746£2,081.34
Dec 12, 202511:23:04279.00p650£1,813.50
Dec 12, 202511:21:50277.05p4,046£11,209.31
Dec 12, 202510:43:08283.20p1,752£4,961.66
Dec 12, 202510:43:06279.00p1,101£3,071.79
Dec 12, 202510:00:01283.27p353£999.95
Dec 12, 202509:54:41279.02p3,171£8,847.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.