1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

281.80p+2.80 (+1.00%)15 Dec 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:00:19281.80p1,772£4,993.50
Dec 15, 202511:56:05281.89p938£2,644.13
Dec 15, 202511:56:05281.89p62£174.77
Dec 15, 202511:56:04281.89p702£1,978.87
Dec 15, 202511:56:04281.89p152£428.47
Dec 15, 202511:56:03281.89p14£39.46
Dec 15, 202511:56:03281.88p919£2,590.49
Dec 15, 202511:55:09281.89p3,547£9,998.64
Dec 15, 202511:51:36278.60p1,007£2,805.50
Dec 15, 202511:46:18276.00p3,465£9,563.40
Dec 15, 202511:46:15276.00p793£2,188.68
Dec 15, 202511:00:23276.55p7,439£20,572.63
Dec 15, 202510:55:02276.00p0£0.00
Dec 15, 202510:45:53282.89p554£1,567.21
Dec 15, 202508:02:22278.56p1,300£3,621.28
Dec 15, 202508:00:10292.00p1£2.92
Dec 15, 202508:00:10292.00p1£2.92
Dec 12, 202516:37:05280.00p7,500£21,000.00
Dec 12, 202516:35:13279.00p87£242.73
Dec 12, 202516:16:09279.00p1,200£3,348.00
Dec 12, 202516:14:05280.00p3,729£10,441.20
Dec 12, 202516:08:07279.40p893£2,495.00
Dec 12, 202515:37:18279.70p7,000£19,579.00
Dec 12, 202515:15:22280.00p370£1,036.00
Dec 12, 202515:15:22280.00p80£224.00
Dec 12, 202515:14:54280.93p37£103.94
Dec 12, 202515:14:17280.93p39£109.56
Dec 12, 202515:01:42280.87p178£499.96
Dec 12, 202514:56:54281.00p495£1,390.95
Dec 12, 202514:56:54281.00p593£1,666.33
Dec 12, 202514:56:54281.00p906£2,545.86
Dec 12, 202514:56:54281.00p2,149£6,038.69
Dec 12, 202514:55:51280.00p1,586£4,440.80
Dec 12, 202514:42:26279.50p1,788£4,997.42
Dec 12, 202514:41:50279.50p2,532£7,076.84
Dec 12, 202514:40:51279.50p1,000£2,795.00
Dec 12, 202514:12:50277.25p336£931.56
Dec 12, 202514:12:34279.50p411£1,148.74
Dec 12, 202513:30:06279.70p2£5.59
Dec 12, 202513:30:00275.05p4£11.00
Dec 12, 202513:29:36279.70p2£5.59
Dec 12, 202513:29:30279.70p2£5.59
Dec 12, 202513:29:21275.05p3£8.25
Dec 12, 202513:29:15275.05p3£8.25
Dec 12, 202513:29:07279.70p2£5.59
Dec 12, 202513:28:59279.70p2£5.59
Dec 12, 202513:28:53279.70p2£5.59
Dec 12, 202513:28:45279.70p5£13.99
Dec 12, 202513:28:36279.70p1£2.80
Dec 12, 202513:28:07279.40p800£2,235.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.805.07
Hochschild Mining PLC472.603.55
Wizz Air Holdings PLC1,234.003.35
Burberry Group PLC1,315.003.34
International Consolidated Airlines Group S.A.416.963.28