1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

292.00p+5.00 (+1.75%)16 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Apr 16, 202515:48:42290.00p689£1,998.10
Apr 16, 202514:29:38290.00p29£84.10
Apr 16, 202514:19:41290.00p219£635.10
Apr 16, 202514:16:30286.35p451£1,291.44
Apr 16, 202514:15:48290.00p673£1,951.70
Apr 16, 202514:14:22299.00p4£11.96
Apr 16, 202512:16:08290.00p1,377£3,993.30
Apr 16, 202510:44:53290.18p1,871£5,429.31
Apr 16, 202509:47:58285.00p3,500£9,975.06
Apr 16, 202509:31:05290.84p197£572.95
Apr 16, 202509:00:16287.00p46£132.02
Apr 16, 202508:03:09291.00p153£445.23
Apr 16, 202508:03:09291.00p999£2,907.09
Apr 16, 202508:03:09291.00p9£26.19
Apr 16, 202508:03:09291.00p1£2.91
Apr 15, 202516:35:27285.00p13£37.05
Apr 15, 202516:29:59285.00p28£79.80
Apr 15, 202516:29:59285.00p55£156.75
Apr 15, 202516:29:56285.00p170£484.50
Apr 15, 202515:16:04291.86p599£1,748.24
Apr 15, 202515:00:37291.55p1,696£4,944.69
Apr 15, 202514:47:15286.25p1,985£5,682.06
Apr 15, 202514:13:36286.25p4£11.45
Apr 15, 202514:08:46286.25p10£28.63
Apr 15, 202513:29:20299.00p0£0.00
Apr 15, 202513:29:20299.00p1£2.99
Apr 15, 202512:36:18291.86p342£998.16
Apr 15, 202511:48:43290.00p1,423£4,126.70
Apr 15, 202511:48:14286.25p745£2,132.56
Apr 15, 202511:21:33290.49p750£2,178.68
Apr 15, 202510:38:08290.49p3,300£9,586.17
Apr 15, 202509:54:53290.49p1,752£5,089.38
Apr 15, 202509:36:58299.00p81£242.19
Apr 15, 202509:21:24290.00p1,032£2,992.80
Apr 15, 202508:52:47281.90p750£2,114.25
Apr 15, 202508:49:43282.85p3,400£9,616.90
Apr 15, 202508:49:30282.00p3,400£9,588.00
Apr 15, 202508:00:00300.00p5£15.00
Apr 15, 202508:00:00300.00p3£9.00
Apr 14, 202516:35:28280.00p3,301£9,242.80
Apr 14, 202514:56:00298.50p12,666£37,808.01
Apr 14, 202515:02:59285.75p2,000£5,715.00
Apr 14, 202514:56:41285.75p1,825£5,214.94
Apr 14, 202514:19:53285.50p100£285.50
Apr 14, 202514:13:45285.50p626£1,787.23
Apr 14, 202514:03:27291.00p500£1,455.00
Apr 14, 202513:15:19285.05p3,300£9,406.50
Apr 14, 202512:55:43287.60p2,604£7,489.10
Apr 14, 202511:38:13293.79p1£2.94
Apr 14, 202511:36:29299.00p16£47.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35