1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

334.00p-6.00 (-1.76%)14 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:36:30334.00p1,500£5,010.00
Jul 14, 202516:35:23334.00p3,727£12,448.18
Jul 14, 202516:21:15334.00p120£400.80
Jul 14, 202516:20:00349.00p5£17.45
Jul 14, 202515:02:33333.55p7,500£25,016.25
Jul 14, 202515:51:36340.00p203£690.20
Jul 14, 202515:17:23343.19p2,329£7,992.92
Jul 14, 202514:16:16333.55p1,703£5,680.36
Jul 14, 202511:59:26339.50p25,000£84,875.00
Jul 14, 202512:23:04333.55p2,610£8,705.66
Jul 14, 202512:17:25333.55p1,250£4,169.38
Jul 14, 202511:32:51333.55p4,038£13,468.75
Jul 14, 202510:46:16348.00p2£6.96
Jul 14, 202510:30:53334.45p287£959.86
Jul 14, 202509:51:16343.23p580£1,990.71
Jul 14, 202509:27:48344.26p9£30.98
Jul 14, 202508:56:48333.31p1,300£4,333.03
Jul 14, 202508:00:14350.00p32£112.00
Jul 11, 202516:20:00349.00p257£896.93
Jul 11, 202515:36:01341.62p8£27.33
Jul 11, 202513:18:48340.00p25,000£85,000.00
Jul 11, 202515:15:44333.31p1,600£5,332.96
Jul 11, 202515:07:02333.31p3,125£10,415.94
Jul 11, 202514:54:04333.31p700£2,333.17
Jul 11, 202513:11:06333.31p1,285£4,283.03
Jul 11, 202512:35:39333.31p2,812£9,372.68
Jul 11, 202511:48:58349.00p6£20.94
Jul 11, 202511:15:26333.31p147£489.97
Jul 11, 202510:49:42333.31p533£1,776.54
Jul 11, 202510:01:49333.31p5,500£18,332.05
Jul 11, 202509:47:42342.26p13£44.49
Jul 11, 202509:39:25343.61p29£99.65
Jul 11, 202509:30:19333.31p148£493.30
Jul 11, 202508:17:06342.29p436£1,492.39
Jul 11, 202508:10:00349.00p0£0.00
Jul 11, 202508:10:00331.00p1£3.31
Jul 11, 202508:00:15330.00p3£9.90
Jul 10, 202516:35:04335.00p98£328.30
Jul 10, 202516:23:18331.91p3,000£9,957.27
Jul 10, 202515:41:08337.00p2,870£9,671.90
Jul 10, 202515:41:08337.00p1,500£5,055.00
Jul 10, 202515:01:14337.50p153£516.38
Jul 10, 202514:50:14337.10p6,000£20,226.12
Jul 10, 202514:35:28342.44p436£1,493.06
Jul 10, 202514:33:21347.00p2£6.94
Jul 10, 202514:11:08337.00p1,709£5,759.33
Jul 10, 202514:09:44337.20p1,000£3,372.00
Jul 10, 202513:42:14342.00p270£923.40
Jul 10, 202513:42:14342.00p215£735.30
Jul 10, 202513:31:14331.00p18£59.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.