311.50p-0.30 (-0.10%)28 Feb 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Feb 28, 202515:36:48303.00p12,148£36,808.44
Feb 28, 202516:35:28299.00p1,389£4,153.11
Feb 28, 202516:16:08300.00p33£99.00
Feb 28, 202516:16:08300.00p2,500£7,500.00
Feb 28, 202515:16:44310.00p3£9.30
Feb 28, 202515:10:32311.00p31£96.41
Feb 28, 202515:08:31305.00p2,106£6,423.30
Feb 28, 202515:08:23317.00p1£3.17
Feb 28, 202515:08:23306.00p2,785£8,522.10
Feb 28, 202515:07:31306.00p5,000£15,300.00
Feb 28, 202514:26:05311.20p144£448.13
Feb 28, 202514:14:44311.20p266£827.79
Feb 28, 202513:37:50306.55p1,250£3,831.88
Feb 28, 202512:31:59311.80p300£935.40
Feb 28, 202512:14:42316.45p2£6.33
Feb 28, 202512:14:27311.80p1,923£5,995.91
Feb 28, 202512:14:16306.60p2,000£6,132.00
Feb 28, 202510:45:59306.56p1,926£5,904.36
Feb 28, 202508:30:26311.94p47£146.61
Feb 28, 202508:26:45306.55p100£306.55
Feb 28, 202508:10:08317.00p1£3.17
Feb 27, 202516:10:30311.88p1,601£4,993.17
Feb 27, 202515:42:18306.22p2,000£6,124.40
Feb 27, 202515:18:00311.94p1,601£4,994.16
Feb 27, 202514:16:08306.55p333£1,020.81
Feb 27, 202514:16:07306.55p261£800.10
Feb 27, 202512:10:08311.99p625£1,949.93
Feb 27, 202511:01:33312.00p1,600£4,992.00
Feb 27, 202510:36:22312.00p1,030£3,213.60
Feb 27, 202509:04:37307.00p4,844£14,871.08
Feb 27, 202509:00:22312.05p39£121.70
Feb 26, 202515:54:44305.97p1,198£3,665.50
Feb 26, 202514:59:20313.00p2£6.26
Feb 26, 202514:16:02311.00p562£1,747.82
Feb 26, 202514:14:37305.96p618£1,890.83
Feb 26, 202514:10:10305.96p4£12.24
Feb 26, 202513:35:02312.00p34£106.08
Feb 26, 202512:22:29312.00p399£1,244.88
Feb 26, 202512:14:48306.72p518£1,588.81
Feb 26, 202511:51:33311.25p321£999.11
Feb 26, 202508:03:14312.00p2£6.24
Feb 26, 202508:00:20305.84p2,000£6,116.80
Feb 26, 202508:00:01312.00p2£6.24
Feb 25, 202516:35:02305.00p3,181£9,702.05
Feb 25, 202516:25:32306.00p200£612.00
Feb 25, 202516:25:22310.00p3,500£10,850.00
Feb 25, 202516:25:21308.00p600£1,848.00
Feb 25, 202516:25:21308.00p600£1,848.00
Feb 25, 202516:25:21308.00p400£1,232.00
Feb 25, 202515:43:22308.00p1,000£3,080.00