299.00p-13.00 (-4.17%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:35:05299.00p47£140.53
Mar 10, 202516:10:35301.00p3£9.03
Mar 10, 202515:58:35296.85p292£866.80
Mar 10, 202515:40:45298.00p3,000£8,940.00
Mar 10, 202515:01:01298.35p668£1,992.98
Mar 10, 202514:54:14299.00p3£8.97
Mar 10, 202514:42:15296.17p363£1,075.10
Mar 10, 202514:25:58293.99p500£1,469.93
Mar 10, 202514:23:59292.17p6,298£18,400.87
Mar 10, 202514:23:12295.00p7,500£22,125.00
Mar 10, 202514:18:32297.00p1,000£2,970.00
Mar 10, 202514:18:32297.00p1,000£2,970.00
Mar 10, 202514:18:33297.00p1£2.97
Mar 10, 202514:17:06298.32p1£2.98
Mar 10, 202514:12:14295.20p465£1,372.68
Mar 10, 202514:11:55295.25p57£168.29
Mar 10, 202514:07:29295.20p707£2,087.06
Mar 10, 202514:01:21295.00p2,467£7,277.65
Mar 10, 202514:01:21295.00p33£97.35
Mar 10, 202514:01:11295.75p2,500£7,393.75
Mar 10, 202512:54:20300.00p1,296£3,888.00
Mar 10, 202512:54:12300.00p9£27.00
Mar 10, 202512:54:12300.00p20£60.00
Mar 10, 202512:54:12298.00p74£220.52
Mar 10, 202512:54:12300.00p2,500£7,500.00
Mar 10, 202512:54:12301.00p1,204£3,624.04
Mar 10, 202511:45:33301.00p14,695£44,231.95
Mar 10, 202512:11:36307.90p50£153.95
Mar 10, 202512:06:31300.00p8,000£24,000.00
Mar 10, 202511:47:45313.00p0£0.00
Mar 10, 202511:19:59302.65p500£1,513.25
Mar 10, 202510:50:25309.85p30£92.96
Mar 10, 202510:11:00303.40p1,615£4,899.91
Mar 10, 202509:09:59305.00p1,600£4,880.00
Mar 10, 202509:00:32310.50p25£77.63
Mar 10, 202508:12:51310.80p94£292.15
Mar 10, 202508:00:03317.00p0£0.00
Mar 7, 202516:35:19312.00p26£81.12
Mar 7, 202516:29:53314.00p6£18.84
Mar 7, 202516:20:00317.00p2£6.34
Mar 7, 202514:22:35304.00p3,304£10,044.16
Mar 7, 202514:22:29311.00p305£948.55
Mar 7, 202514:18:36306.50p4£12.26
Mar 7, 202513:29:18317.00p0£0.00
Mar 7, 202513:29:18317.00p22£69.74
Mar 7, 202513:29:18317.00p0£0.00
Mar 7, 202513:28:03306.50p108£331.02
Mar 7, 202512:11:57306.50p11£33.72
Mar 7, 202512:08:48306.50p320£980.80
Mar 7, 202511:53:40306.52p1,500£4,597.74