1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

317.99p+5.99 (+1.92%)19 Dec 2024, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Dec 19, 202410:38:48317.99p4,717£14,999.54
Dec 19, 202409:30:42318.00p4,000£12,720.00
Dec 19, 202409:26:26318.00p470£1,494.60
Dec 19, 202408:14:48311.00p120£373.20
Dec 19, 202408:14:48311.00p120£373.20
Dec 18, 202416:35:30312.00p454£1,416.48
Dec 18, 202416:35:27312.00p55£171.60
Dec 18, 202415:42:58318.00p3,000£9,540.00
Dec 18, 202414:50:32313.65p1,258£3,945.72
Dec 18, 202414:29:01313.66p200£627.33
Dec 18, 202414:20:16313.65p23£72.14
Dec 18, 202414:17:33313.65p267£837.45
Dec 18, 202413:13:55318.44p580£1,846.96
Dec 18, 202412:21:52318.44p1,270£4,044.21
Dec 18, 202411:47:07313.50p1,759£5,514.47
Dec 18, 202409:05:53318.44p247£786.55
Dec 18, 202408:34:11318.44p1,570£4,999.54
Dec 17, 202416:35:20316.00p492£1,554.72
Dec 17, 202416:29:50329.00p1£3.29
Dec 17, 202416:21:11318.00p1,210£3,847.80
Dec 17, 202415:55:39320.00p1£3.20
Dec 17, 202415:52:15323.00p1,143£3,691.89
Dec 17, 202415:29:28320.00p2£6.40
Dec 17, 202415:26:03320.00p2£6.40
Dec 17, 202415:16:07320.10p1,570£5,025.57
Dec 17, 202415:11:14313.35p5£15.67
Dec 17, 202415:08:47320.10p318£1,017.92
Dec 17, 202414:49:41326.00p10£32.60
Dec 17, 202414:22:52310.00p438£1,357.80
Dec 17, 202414:22:50310.00p259£802.90
Dec 17, 202414:22:40310.00p181£561.10
Dec 17, 202414:20:06320.13p739£2,365.74
Dec 17, 202414:15:26313.35p4£12.53
Dec 17, 202412:42:56319.70p14,724£47,072.63
Dec 17, 202412:42:50319.50p14,006£44,749.17
Dec 17, 202413:00:57313.35p430£1,347.41
Dec 17, 202412:19:24320.17p50£160.08
Dec 17, 202412:12:01310.00p179£554.90
Dec 17, 202412:11:35315.55p7,500£23,666.33
Dec 17, 202410:51:01323.14p246£794.94
Dec 17, 202410:50:56315.00p177£557.55
Dec 17, 202410:50:56316.00p68£214.88
Dec 17, 202410:50:56316.00p1,000£3,160.00
Dec 17, 202410:01:43326.00p1£3.26
Dec 17, 202410:00:44316.90p5£15.85
Dec 17, 202409:31:24316.90p416£1,318.30
Dec 17, 202409:00:28326.49p506£1,652.04
Dec 17, 202408:58:24326.90p229£748.60
Dec 17, 202408:10:18327.00p1,281£4,188.87
Dec 16, 202416:35:25325.00p1,697£5,515.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC148.607.14
W.A.G Payment Solutions PLC80.403.08
Pennon Group PLC604.503.25
Severn Trent PLC2,594.001.73
Mitchells & Butlers PLC242.501.04
United Utilities Group PLC1,074.000.99