1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

108.36p+0.36 (+0.33%)06 Jan 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025108.20p108.20p107.66p108.00p741,819
Jan 2, 2025108.00p108.00p107.00p108.00p664,912
Dec 31, 2024108.00p108.00p107.40p108.00p276,467
Dec 30, 2024107.80p108.00p107.20p107.60p446,505
Dec 27, 2024108.00p108.00p106.40p107.40p304,385
Dec 24, 2024107.80p108.00p107.20p108.00p508,648
Dec 23, 2024107.00p108.00p106.96p107.80p883,070
Dec 20, 2024106.00p107.60p106.00p107.60p2,686,434
Dec 19, 2024106.20p107.18p105.29p107.00p2,172,977
Dec 18, 2024106.60p107.20p105.72p106.20p633,394
Dec 17, 2024107.40p108.00p106.20p106.60p692,821
Dec 16, 2024107.40p107.80p106.20p106.80p1,083,948
Dec 13, 2024107.80p108.20p105.80p106.00p1,929,316
Dec 12, 2024108.00p108.00p106.20p107.80p1,080,893
Dec 11, 2024107.80p108.20p107.20p107.80p951,730
Dec 10, 2024107.80p108.20p106.38p107.80p919,077
Dec 9, 2024107.80p108.20p106.32p107.80p543,945
Dec 6, 2024107.00p107.21p106.20p107.20p1,402,877
Dec 5, 2024107.00p108.00p106.40p106.60p529,915
Dec 4, 2024106.80p108.00p105.60p106.80p893,304
Dec 3, 2024106.60p108.00p105.80p106.80p947,914
Dec 2, 2024106.40p107.80p105.60p106.60p1,634,520
Nov 29, 2024106.00p106.80p105.29p106.40p721,209
Nov 28, 2024106.40p106.80p105.40p106.40p674,469
Nov 27, 2024105.40p106.80p104.62p106.60p2,264,233
Nov 26, 2024105.60p105.60p104.00p104.80p971,684
Nov 25, 2024105.20p105.80p104.20p105.80p1,472,707
Nov 22, 2024105.40p105.60p104.40p105.20p1,014,801
Nov 21, 2024105.40p105.80p103.80p105.40p1,108,497
Nov 20, 2024104.00p105.40p103.80p104.60p3,882,209
Nov 19, 2024104.40p105.20p103.40p104.20p2,360,821
Nov 18, 2024105.40p106.00p104.40p104.40p991,179
Nov 15, 2024105.00p106.00p104.80p105.60p754,210
Nov 14, 2024105.20p106.00p104.61p105.00p3,357,385
Nov 13, 2024105.00p106.00p104.46p105.20p604,989
Nov 12, 2024104.40p105.80p103.60p104.80p2,769,175
Nov 11, 2024105.40p105.40p103.60p104.60p611,088
Nov 8, 2024104.00p105.10p103.60p104.20p1,210,254
Nov 7, 2024104.00p106.20p103.60p104.00p890,439
Nov 6, 2024104.40p106.07p102.80p103.80p1,111,407
Nov 5, 2024104.60p104.80p103.00p103.00p1,734,580
Nov 4, 2024104.00p104.00p103.00p103.00p8,471,726
Nov 1, 2024104.60p104.60p102.80p103.60p5,084,179
Oct 31, 2024103.40p104.80p103.00p103.00p730,948
Oct 30, 2024103.60p104.60p103.20p103.20p736,946
Oct 29, 2024104.00p104.80p103.20p103.40p1,248,921
Oct 28, 2024104.20p104.60p103.20p103.60p1,024,436
Oct 25, 2024103.80p104.80p103.60p104.00p1,425,159
Oct 24, 2024104.00p104.00p103.80p103.80p6,941,147
Oct 23, 2024104.00p104.39p103.22p103.60p1,788,681
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC109.093.90
Bytes Technology Group PLC437.804.39
Goodwin PLC8,220.004.31
Jd Sports Fashion PLC97.903.97
Kainos Group PLC801.003.76
Intermediate Capital Group PLC2,134.003.89

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Hochschild Mining PLC213.00-4.48
Wpp PLC784.40-3.64
Trustpilot Group PLC293.50-3.14
Metro Bank Holdings PLC96.20-3.51
Bridgepoint Group PLC350.60-3.31