1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.20p+0.40 (+0.35%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025112.96p113.60p112.80p113.20p1,991,372
Dec 10, 2025112.80p113.40p112.80p112.80p1,341,591
Dec 9, 2025112.80p113.40p112.80p113.20p3,192,622
Dec 8, 2025113.60p113.60p112.80p113.00p1,543,551
Dec 5, 2025113.60p113.91p112.89p113.20p1,027,210
Dec 4, 2025113.40p113.80p113.00p113.40p1,176,876
Dec 3, 2025113.20p113.60p113.00p113.40p1,451,385
Dec 2, 2025113.40p113.60p112.80p113.40p3,983,092
Dec 1, 2025113.40p113.40p112.80p113.00p1,784,899
Nov 28, 2025113.40p113.40p112.80p113.20p1,790,903
Nov 27, 2025112.60p113.21p112.60p113.20p1,434,273
Nov 26, 2025113.40p113.40p112.60p113.20p901,770
Nov 25, 2025112.80p113.20p112.60p112.80p1,375,544
Nov 24, 2025112.80p113.20p112.60p112.60p1,765,280
Nov 21, 2025112.40p112.81p112.40p112.80p1,609,028
Nov 20, 2025112.60p113.20p112.40p113.00p1,193,072
Nov 19, 2025112.40p113.00p112.18p112.40p1,701,019
Nov 18, 2025112.40p113.00p112.04p112.40p2,177,570
Nov 17, 2025112.00p112.80p112.00p112.40p1,969,956
Nov 14, 2025112.00p112.40p111.80p112.20p1,283,693
Nov 13, 2025112.20p113.00p112.00p112.00p1,334,721
Nov 12, 2025113.00p113.00p112.00p112.00p1,878,768
Nov 11, 2025112.00p112.80p111.80p112.00p912,992
Nov 10, 2025112.00p112.60p111.80p111.80p1,380,685
Nov 7, 2025111.80p112.60p111.65p112.00p2,016,873
Nov 6, 2025111.80p112.40p111.80p112.00p773,359
Nov 5, 2025111.80p112.60p111.60p111.80p2,660,634
Nov 4, 2025112.00p112.40p111.20p111.80p1,643,551
Nov 3, 2025112.00p112.00p111.00p111.60p1,638,006
Oct 31, 2025110.80p111.80p110.50p111.00p1,215,794
Oct 30, 2025111.40p112.00p110.40p110.40p2,049,001
Oct 29, 2025112.00p113.00p111.40p111.40p1,126,410
Oct 28, 2025111.80p113.00p111.73p112.20p1,245,806
Oct 27, 2025111.20p113.00p110.82p112.00p1,959,795
Oct 24, 2025112.00p112.00p110.50p111.40p1,565,271
Oct 23, 2025111.00p111.40p110.40p110.80p1,342,077
Oct 22, 2025110.60p111.00p110.20p110.80p1,658,906
Oct 21, 2025111.40p111.60p110.00p110.60p1,527,672
Oct 20, 2025112.20p112.20p110.00p111.80p2,056,987
Oct 17, 2025112.80p113.80p111.74p111.80p3,302,991
Oct 16, 2025114.00p114.20p112.72p112.80p1,478,558
Oct 15, 2025115.00p115.40p114.40p114.80p1,778,739
Oct 14, 2025114.80p115.20p114.60p114.80p1,334,737
Oct 13, 2025114.60p115.20p114.40p114.60p1,494,068
Oct 10, 2025114.40p115.16p114.20p114.40p1,889,828
Oct 9, 2025114.80p114.80p114.00p114.60p1,467,807
Oct 8, 2025114.60p114.60p113.80p114.40p1,111,195
Oct 7, 2025114.40p114.80p114.00p114.40p1,335,094
Oct 6, 2025114.40p115.00p114.00p114.60p1,750,427
Oct 3, 2025113.80p114.40p113.25p114.40p1,846,169
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.