1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

104.00p+0.20 (+0.19%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024105.00p106.00p103.80p103.80p1,135,691
Jul 18, 2024105.80p106.40p104.16p104.60p1,551,659
Jul 17, 2024106.20p106.80p105.82p106.60p1,463,813
Jul 16, 2024106.00p106.80p105.20p106.80p1,443,460
Jul 15, 2024105.20p106.40p105.00p106.00p1,556,875
Jul 12, 2024105.40p106.20p105.00p106.20p2,232,621
Jul 11, 2024105.80p106.20p105.00p106.20p2,968,917
Jul 10, 2024105.80p106.40p104.75p106.00p1,579,621
Jul 9, 2024105.20p106.00p104.00p105.60p1,027,513
Jul 8, 2024103.80p106.00p103.80p105.80p832,147
Jul 5, 2024105.80p105.80p104.80p105.80p1,081,855
Jul 4, 2024104.60p105.80p103.00p105.80p1,873,000
Jul 3, 2024104.00p105.20p103.00p105.20p1,088,464
Jul 2, 2024102.80p104.60p102.80p103.60p4,596,501
Jul 1, 2024104.00p104.00p102.93p103.80p1,637,313
Jun 28, 2024102.80p104.00p102.80p103.60p677,997
Jun 27, 2024103.00p104.00p102.92p103.40p568,247
Jun 26, 2024103.00p104.20p102.60p103.60p989,780
Jun 25, 2024103.40p104.60p103.00p103.00p1,470,314
Jun 24, 2024103.40p104.50p103.00p104.00p1,412,572
Jun 21, 2024103.00p103.80p102.80p103.60p1,304,977
Jun 20, 2024102.80p103.20p102.75p103.20p843,162
Jun 19, 2024103.40p103.40p102.75p103.00p929,538
Jun 18, 2024102.80p103.60p102.60p102.80p1,251,853
Jun 17, 2024102.60p103.80p102.40p102.60p878,385
Jun 14, 2024102.60p104.00p102.40p102.40p1,163,704
Jun 13, 2024102.80p103.80p102.40p102.40p1,195,135
Jun 12, 2024103.00p103.60p102.60p102.60p858,600
Jun 11, 2024103.60p103.60p102.80p102.80p784,053
Jun 10, 2024102.40p103.47p102.00p102.60p3,739,818
Jun 7, 2024102.00p103.40p102.00p102.40p1,570,175
Jun 6, 2024101.40p103.25p101.40p102.00p2,465,835
Jun 5, 2024103.00p104.20p101.40p101.40p2,013,576
Jun 4, 2024103.00p103.39p101.00p103.00p31,891,089
Jun 3, 2024102.60p102.60p102.00p102.40p1,985,403
May 31, 2024102.60p102.80p102.00p102.20p2,792,684
May 30, 2024102.20p103.00p102.20p102.20p1,651,466
May 29, 2024103.40p103.40p102.20p102.20p1,134,008
May 28, 2024103.40p103.80p102.60p102.80p1,554,429
May 24, 2024102.80p103.80p102.60p103.00p622,950
May 23, 2024103.80p104.20p102.80p102.80p957,271
May 22, 2024102.40p105.40p102.40p103.20p765,637
May 21, 2024102.40p104.00p102.40p102.80p795,099
May 20, 2024102.60p104.00p102.60p104.00p856,233
May 17, 2024102.20p103.26p102.20p102.60p1,556,460
May 16, 2024102.20p103.20p102.20p102.60p1,740,878
May 15, 2024103.00p103.80p102.40p102.60p2,373,943
May 14, 2024105.00p105.05p103.20p103.20p1,040,116
May 13, 2024103.60p105.00p103.40p104.60p1,924,674
May 10, 2024103.60p103.60p102.40p103.60p743,626
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16