1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

105.20p-0.20 (-0.19%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024105.40p105.60p104.40p105.20p1,014,801
Nov 21, 2024105.40p105.80p103.80p105.40p1,108,497
Nov 20, 2024104.00p105.40p103.80p104.60p3,882,209
Nov 19, 2024104.40p105.20p103.40p104.20p2,360,821
Nov 18, 2024105.40p106.00p104.40p104.40p991,179
Nov 15, 2024105.00p106.00p104.80p105.60p754,210
Nov 14, 2024105.20p106.00p104.61p105.00p3,357,385
Nov 13, 2024105.00p106.00p104.46p105.20p604,989
Nov 12, 2024104.40p105.80p103.60p104.80p2,769,175
Nov 11, 2024105.40p105.40p103.60p104.60p611,088
Nov 8, 2024104.00p105.10p103.60p104.20p1,210,254
Nov 7, 2024104.00p106.20p103.60p104.00p890,439
Nov 6, 2024104.40p106.07p102.80p103.80p1,111,407
Nov 5, 2024104.60p104.80p103.00p103.00p1,734,580
Nov 4, 2024104.00p104.00p103.00p103.00p8,471,726
Nov 1, 2024104.60p104.60p102.80p103.60p5,084,179
Oct 31, 2024103.40p104.80p103.00p103.00p730,948
Oct 30, 2024103.60p104.60p103.20p103.20p736,946
Oct 29, 2024104.00p104.80p103.20p103.40p1,248,921
Oct 28, 2024104.20p104.60p103.20p103.60p1,024,436
Oct 25, 2024103.80p104.80p103.60p104.00p1,425,159
Oct 24, 2024104.00p104.00p103.80p103.80p6,941,147
Oct 23, 2024104.00p104.39p103.22p103.60p1,788,681
Oct 22, 2024104.20p104.60p103.20p103.20p4,816,515
Oct 21, 2024103.80p105.00p103.60p103.60p1,122,682
Oct 18, 2024105.00p106.00p103.79p104.00p1,088,147
Oct 17, 2024106.40p106.80p105.00p105.00p1,542,232
Oct 16, 2024107.88p107.40p106.00p106.00p2,677,308
Oct 15, 2024107.40p108.20p106.42p106.80p800,548
Oct 14, 2024107.20p109.00p106.80p107.40p1,333,031
Oct 11, 2024106.40p107.20p106.28p107.20p1,004,824
Oct 10, 2024106.00p106.80p106.00p106.40p970,518
Oct 9, 2024105.80p106.80p105.60p106.80p1,598,094
Oct 8, 2024106.00p106.60p105.20p105.20p1,892,701
Oct 7, 2024105.60p106.60p105.00p106.40p1,229,908
Oct 4, 2024105.80p106.00p104.80p105.80p1,042,632
Oct 3, 2024105.20p106.00p105.00p105.20p559,792
Oct 2, 2024105.20p106.00p104.80p105.60p978,574
Oct 1, 2024105.20p106.00p105.20p105.40p982,414
Sep 30, 2024106.00p106.00p105.40p105.60p876,229
Sep 27, 2024105.80p106.20p105.00p105.80p917,562
Sep 26, 2024106.20p106.20p105.40p105.40p551,250
Sep 25, 2024106.20p106.20p105.40p105.80p603,700
Sep 24, 2024105.60p106.20p105.52p105.80p1,341,845
Sep 23, 2024105.40p106.20p105.20p105.80p588,820
Sep 20, 2024105.60p106.20p105.40p105.80p1,381,381
Sep 19, 2024106.00p106.00p105.00p105.80p636,952
Sep 18, 2024105.60p106.00p105.00p105.40p3,756,718
Sep 17, 2024105.00p106.20p104.00p105.60p4,140,948
Sep 16, 2024105.00p105.00p104.00p105.00p1,334,110
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)