1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

108.00p+0.00 (+0.00%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:41108.00p11,746£12,685.68
Jan 3, 202516:35:39108.00p17,760£19,180.80
Jan 3, 202516:35:37108.00p17,588£18,995.04
Jan 3, 202516:35:35108.00p15,118£16,327.44
Jan 3, 202516:35:33108.00p16,867£18,216.36
Jan 3, 202516:35:31108.00p15,521£16,762.68
Jan 3, 202516:35:29108.00p17,756£19,176.48
Jan 3, 202516:35:29108.00p25,795£27,858.60
Jan 3, 202516:28:06108.20p105£113.61
Jan 3, 202516:28:06108.20p16£17.31
Jan 3, 202516:14:17108.15p18,492£19,999.10
Jan 3, 202516:09:19108.15p12,000£12,978.00
Jan 3, 202516:05:52107.94p1,860£2,007.67
Jan 3, 202515:58:04108.10p1,197£1,294.00
Jan 3, 202515:53:06107.94p2,000£2,158.77
Jan 3, 202515:46:43108.12p1,000£1,081.23
Jan 3, 202515:42:02108.15p3,000£3,244.49
Jan 3, 202515:40:22108.20p3,274£3,542.47
Jan 3, 202515:40:22108.20p94£101.71
Jan 3, 202515:27:27107.80p1£1.08
Jan 3, 202515:27:27108.20p305£330.01
Jan 3, 202515:27:27108.20p8£8.66
Jan 3, 202515:27:27108.20p138£149.32
Jan 3, 202515:27:27107.80p101£108.88
Jan 3, 202515:25:49108.16p1£1.08
Jan 3, 202515:23:35107.90p3,055£3,296.43
Jan 3, 202515:13:23107.90p10,000£10,790.25
Jan 3, 202514:38:01108.15p4,623£4,999.76
Jan 3, 202514:37:18107.90p16,682£18,000.23
Jan 3, 202514:29:38108.15p3,382£3,657.63
Jan 3, 202514:19:44107.90p1,215£1,311.01
Jan 3, 202514:12:05107.90p3,615£3,900.63
Jan 3, 202514:12:05108.15p7,464£8,072.32
Jan 3, 202514:11:11108.11p3,800£4,108.18
Jan 3, 202514:10:06108.20p1,200£1,298.40
Jan 3, 202514:10:06108.20p3,999£4,326.92
Jan 3, 202514:03:50108.16p4,741£5,127.83
Jan 3, 202513:55:20108.16p7,304£7,899.95
Jan 3, 202513:38:04107.90p9,200£9,926.88
Jan 3, 202513:18:16108.16p5,100£5,516.12
Jan 3, 202512:55:36108.20p9£9.74
Jan 3, 202512:52:08107.86p40,701£43,901.65
Jan 3, 202512:47:48108.16p5,659£6,120.73
Jan 3, 202512:42:02108.16p10,000£10,815.92
Jan 3, 202512:38:13107.70p6,621£7,130.53
Jan 3, 202512:32:25107.70p929£1,000.49
Jan 3, 202512:30:02108.14p13,850£14,977.31
Jan 3, 202512:18:34108.14p9,243£9,995.38
Jan 3, 202512:15:28108.14p800£865.12
Jan 3, 202512:12:01108.14p4,000£4,325.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.