Shares Magazine
103.60p+0.60 (+0.58%)01 Nov 2024, 16:36
Twentyfour Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 1, 2024 | 16:36:31 | 103.60p | 172,393 | £178,599.15 |
| Nov 1, 2024 | 16:35:22 | 103.60p | 315,727 | £327,093.17 |
| Nov 1, 2024 | 16:29:39 | 103.60p | 57 | £59.05 |
| Nov 1, 2024 | 16:25:09 | 103.20p | 3,507 | £3,619.05 |
| Nov 1, 2024 | 16:20:04 | 103.00p | 710 | £731.30 |
| Nov 1, 2024 | 16:20:04 | 103.00p | 2,645 | £2,724.35 |
| Nov 1, 2024 | 16:18:07 | 103.57p | 9,643 | £9,987.70 |
| Nov 1, 2024 | 16:14:39 | 103.00p | 3,355 | £3,455.65 |
| Nov 1, 2024 | 16:12:15 | 103.57p | 45,000 | £46,604.75 |
| Nov 1, 2024 | 16:08:46 | 102.80p | 3,613 | £3,714.16 |
| Nov 1, 2024 | 16:05:37 | 103.55p | 433,648 | £449,042.50 |
| Nov 1, 2024 | 15:05:03 | 103.60p | 600,000 | £621,600.00 |
| Nov 1, 2024 | 16:05:02 | 103.55p | 400,000 | £414,200.00 |
| Nov 1, 2024 | 16:04:38 | 103.57p | 30,402 | £31,486.17 |
| Nov 1, 2024 | 16:03:49 | 103.60p | 15 | £15.54 |
| Nov 1, 2024 | 16:03:06 | 103.20p | 3,011 | £3,107.35 |
| Nov 1, 2024 | 16:00:35 | 103.77p | 4,710 | £4,887.79 |
| Nov 1, 2024 | 15:59:32 | 103.78p | 7,708 | £7,999.00 |
| Nov 1, 2024 | 15:57:39 | 103.40p | 96 | £99.26 |
| Nov 1, 2024 | 15:57:39 | 103.40p | 2,888 | £2,986.19 |
| Nov 1, 2024 | 15:57:39 | 103.40p | 3,365 | £3,479.41 |
| Nov 1, 2024 | 15:56:36 | 103.38p | 5,308 | £5,487.17 |
| Nov 1, 2024 | 15:55:23 | 103.40p | 96 | £99.26 |
| Nov 1, 2024 | 15:53:43 | 103.00p | 232 | £238.96 |
| Nov 1, 2024 | 15:53:03 | 103.38p | 1,923 | £1,988.07 |
| Nov 1, 2024 | 15:52:03 | 103.00p | 705 | £726.15 |
| Nov 1, 2024 | 15:52:03 | 103.00p | 2,650 | £2,729.50 |
| Nov 1, 2024 | 15:45:27 | 103.31p | 4,500 | £4,649.01 |
| Nov 1, 2024 | 15:44:17 | 103.25p | 29,051 | £29,994.58 |
| Nov 1, 2024 | 15:44:14 | 103.25p | 22,302 | £23,026.37 |
| Nov 1, 2024 | 15:44:04 | 103.25p | 12,500 | £12,906.00 |
| Nov 1, 2024 | 15:43:04 | 103.00p | 1,018 | £1,048.54 |
| Nov 1, 2024 | 15:43:04 | 103.00p | 2,344 | £2,414.32 |
| Nov 1, 2024 | 15:41:24 | 103.80p | 2 | £2.08 |
| Nov 1, 2024 | 15:41:24 | 103.00p | 447 | £460.41 |
| Nov 1, 2024 | 15:41:24 | 103.00p | 569 | £586.07 |
| Nov 1, 2024 | 15:41:24 | 103.00p | 2,479 | £2,553.37 |
| Nov 1, 2024 | 15:38:25 | 103.55p | 175,000 | £181,212.50 |
| Nov 1, 2024 | 15:37:07 | 103.55p | 228,024 | £236,118.85 |
| Nov 1, 2024 | 15:36:46 | 103.55p | 400,000 | £414,200.00 |
| Nov 1, 2024 | 15:36:00 | 103.60p | 22 | £22.79 |
| Nov 1, 2024 | 15:35:46 | 103.05p | 4,000 | £4,121.92 |
| Nov 1, 2024 | 15:33:46 | 103.55p | 390,000 | £403,845.00 |
| Nov 1, 2024 | 15:32:29 | 103.05p | 190 | £195.79 |
| Nov 1, 2024 | 15:31:53 | 103.55p | 392,951 | £406,900.76 |
| Nov 1, 2024 | 15:26:09 | 102.99p | 3,100 | £3,192.57 |
| Nov 1, 2024 | 15:24:04 | 103.60p | 184,863 | £191,518.07 |
| Nov 1, 2024 | 15:24:04 | 103.60p | 6,677 | £6,917.37 |
| Nov 1, 2024 | 15:24:04 | 103.40p | 3,637 | £3,760.66 |
| Nov 1, 2024 | 15:23:51 | 103.40p | 300 | £310.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
