1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.40p+0.20 (+0.18%)12 Dec 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 12, 202514:41:40113.26p1,766£2,000.08
Dec 12, 202514:40:50113.40p1£1.13
Dec 12, 202514:40:45113.26p8,818£9,987.27
Dec 12, 202514:36:25113.40p52£58.97
Dec 12, 202514:36:00113.00p3£3.39
Dec 12, 202514:36:00113.40p1,179£1,336.99
Dec 12, 202514:31:46113.40p31£35.15
Dec 12, 202514:31:46113.40p599£679.27
Dec 12, 202514:31:46113.00p3,305£3,734.65
Dec 12, 202514:31:46113.00p1,252£1,414.76
Dec 12, 202514:31:46113.00p15,000£16,950.00
Dec 12, 202514:31:15113.00p21,620£24,430.60
Dec 12, 202514:30:08113.21p66£74.72
Dec 12, 202514:28:19113.26p150£169.89
Dec 12, 202514:26:52113.26p6,815£7,718.67
Dec 12, 202514:23:43113.26p5,225£5,917.84
Dec 12, 202514:21:41113.26p2,000£2,265.20
Dec 12, 202514:20:13113.40p9£10.21
Dec 12, 202514:13:28113.40p66£74.84
Dec 12, 202514:13:28113.40p329£373.09
Dec 12, 202514:13:28113.40p110£124.74
Dec 12, 202514:13:06113.20p122,882£139,102.55
Dec 12, 202514:03:43113.24p5,282£5,981.54
Dec 12, 202514:03:21113.60p8£9.09
Dec 12, 202514:03:21113.60p42£47.71
Dec 12, 202514:03:21113.60p117£132.91
Dec 12, 202514:03:21113.20p66£74.71
Dec 12, 202514:03:21113.60p66£74.98
Dec 12, 202514:03:21113.60p32£36.35
Dec 12, 202514:03:21113.60p96£109.06
Dec 12, 202514:03:21113.60p66£74.98
Dec 12, 202514:03:21113.40p4£4.54
Dec 12, 202513:59:36113.60p169£191.98
Dec 12, 202513:59:36113.60p8£9.09
Dec 12, 202513:59:36113.60p6£6.82
Dec 12, 202513:52:14113.60p657£746.35
Dec 12, 202513:51:04113.60p36£40.90
Dec 12, 202513:51:04113.40p1£1.13
Dec 12, 202513:51:04113.40p442£501.23
Dec 12, 202513:51:04113.60p3£3.41
Dec 12, 202513:51:04113.60p1£1.14
Dec 12, 202513:51:04113.60p1£1.14
Dec 12, 202513:51:04113.60p1£1.14
Dec 12, 202513:51:04113.60p3£3.41
Dec 12, 202513:51:04113.60p44£49.98
Dec 12, 202513:51:04113.60p4£4.54
Dec 12, 202513:51:04113.60p6£6.82
Dec 12, 202513:51:04113.60p0£0.00
Dec 12, 202513:51:04113.60p0£0.00
Dec 12, 202513:51:04113.60p11£12.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC472.746.43
Wizz Air Holdings PLC1,173.305.51
Harbour Energy PLC209.805.32
Hays PLC53.953.66
Fresnillo PLC2,962.003.64
Chemring Group PLC476.203.30