1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

113.00p-0.20 (-0.18%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:25113.00p212,959£240,643.67
Dec 12, 202516:17:39113.60p15£17.04
Dec 12, 202516:17:39113.60p15£17.04
Dec 12, 202516:17:27113.40p1£1.13
Dec 12, 202516:17:22113.60p66£74.98
Dec 12, 202516:08:27113.30p9,000£10,197.11
Dec 12, 202516:03:19113.60p6£6.82
Dec 12, 202515:57:32113.45p52,216£59,240.57
Dec 12, 202515:55:52113.24p20,295£22,982.83
Dec 12, 202515:52:18113.60p888£1,008.77
Dec 12, 202515:30:55113.60p87£98.83
Dec 12, 202515:26:47113.30p9,595£10,871.23
Dec 12, 202515:20:12113.42p1,345£1,525.48
Dec 12, 202515:19:21113.60p18£20.45
Dec 12, 202515:19:21113.60p85£96.56
Dec 12, 202515:19:21113.60p274£311.26
Dec 12, 202515:19:21113.60p4,898£5,564.13
Dec 12, 202515:18:58113.50p1,104£1,253.04
Dec 12, 202515:17:40113.60p2£2.27
Dec 12, 202515:16:11113.60p2£2.27
Dec 12, 202515:11:47113.40p45£51.03
Dec 12, 202515:10:19113.50p4,395£4,988.33
Dec 12, 202515:09:02113.50p2,302£2,612.77
Dec 12, 202515:04:58113.47p22,031£24,999.46
Dec 12, 202515:03:43113.47p16,000£18,155.84
Dec 12, 202515:03:03113.46p1,315£1,491.99
Dec 12, 202515:02:56113.46p3,000£3,403.78
Dec 12, 202515:02:10113.60p907£1,030.35
Dec 12, 202515:00:01113.60p1,413£1,605.17
Dec 12, 202515:00:01113.60p8,534£9,694.62
Dec 12, 202514:57:07113.60p141£160.18
Dec 12, 202514:57:04113.60p61£69.30
Dec 12, 202514:57:02113.00p3£3.39
Dec 12, 202514:57:02113.60p60£68.16
Dec 12, 202514:57:02113.60p3,838£4,359.97
Dec 12, 202514:57:02113.60p19,745£22,430.32
Dec 12, 202514:57:02113.40p600£680.40
Dec 12, 202514:57:02113.60p1,203£1,366.61
Dec 12, 202514:57:02113.60p52£59.07
Dec 12, 202514:57:02113.60p202£229.47
Dec 12, 202514:57:02113.60p990£1,124.64
Dec 12, 202514:57:02113.40p1,334£1,512.76
Dec 12, 202514:57:02113.40p11,372£12,895.85
Dec 12, 202514:57:02113.40p1,403£1,591.00
Dec 12, 202514:57:02113.40p26£29.48
Dec 12, 202514:57:02113.40p4,510£5,114.34
Dec 12, 202514:57:02113.40p11,086£12,571.52
Dec 12, 202514:56:36113.22p5,478£6,202.08
Dec 12, 202514:55:12113.26p13,560£15,357.45
Dec 12, 202514:51:09113.40p2£2.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.