1. Share Prices

  2. Twentyfour Income Fund Limited (TFIF)

105.20p-0.20 (-0.19%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:29105.20p109,898£115,612.70
Nov 22, 202416:29:36105.60p1,776£1,875.46
Nov 22, 202416:28:25105.20p318£334.54
Nov 22, 202416:27:51105.60p1£1.06
Nov 22, 202416:23:51105.60p809£854.30
Nov 22, 202416:23:47105.60p644£680.06
Nov 22, 202416:23:23105.60p10,712£11,311.87
Nov 22, 202416:23:23105.60p6,000£6,336.00
Nov 22, 202416:23:23105.60p23,583£24,903.65
Nov 22, 202416:21:31105.50p5,770£6,087.35
Nov 22, 202416:21:12105.50p18,952£19,994.36
Nov 22, 202416:16:00105.50p4,000£4,220.00
Nov 22, 202416:14:42105.50p18,935£19,976.43
Nov 22, 202416:11:27104.80p1,152£1,207.30
Nov 22, 202416:11:27104.80p6£6.29
Nov 22, 202416:04:15105.60p1,417£1,496.35
Nov 22, 202416:03:54105.31p6,000£6,318.49
Nov 22, 202416:03:39105.40p17,063£17,984.40
Nov 22, 202416:03:07105.20p1,546£1,626.39
Nov 22, 202416:02:19105.31p4,655£4,902.10
Nov 22, 202415:56:51105.50p1,891£1,995.01
Nov 22, 202415:52:30105.50p8,526£8,994.86
Nov 22, 202415:48:14105.50p470£495.85
Nov 22, 202415:46:55105.31p4,295£4,523.00
Nov 22, 202415:38:59105.00p647£679.35
Nov 22, 202415:33:27105.57p9,520£10,049.88
Nov 22, 202415:32:04105.40p12,554£13,231.92
Nov 22, 202415:32:04105.40p6,447£6,795.14
Nov 22, 202415:32:04104.80p3,109£3,258.23
Nov 22, 202415:32:04105.00p453£475.65
Nov 22, 202415:32:04105.00p570£598.50
Nov 22, 202415:32:04105.40p41,023£43,238.24
Nov 22, 202415:32:04105.40p5,435£5,728.49
Nov 22, 202415:31:53105.40p36,440£38,407.76
Nov 22, 202415:30:57105.20p4,555£4,791.86
Nov 22, 202415:25:27105.40p28,447£29,983.14
Nov 22, 202415:21:34105.39p2,000£2,107.88
Nov 22, 202415:20:09105.40p15£15.81
Nov 22, 202415:20:09104.80p1£1.05
Nov 22, 202415:19:48105.38p1,968£2,073.94
Nov 22, 202414:48:52105.37p12,221£12,877.73
Nov 22, 202414:45:37104.80p196£205.41
Nov 22, 202414:44:45104.80p70£73.36
Nov 22, 202414:28:25105.11p7,000£7,357.42
Nov 22, 202414:20:18105.11p1,000£1,051.05
Nov 22, 202413:41:31105.40p37£39.00
Nov 22, 202412:58:51105.10p29,599£31,108.55
Nov 22, 202412:57:44105.02p860£903.13
Nov 22, 202412:44:14105.37p1,131£1,191.69
Nov 22, 202412:22:27105.37p943£993.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)