Shares Magazine
5.00p+0.00 (+0.00%)30 Apr 2025, 08:23
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 08:23:32 | 5.00p | 10,900 | £545.00 |
| Apr 28, 2025 | 15:34:04 | 5.05p | 4,000 | £202.00 |
| Apr 28, 2025 | 15:34:02 | 5.00p | 5,378 | £268.90 |
| Apr 28, 2025 | 15:33:59 | 5.00p | 6,717 | £335.85 |
| Apr 28, 2025 | 15:33:52 | 5.00p | 90,000 | £4,500.00 |
| Apr 28, 2025 | 15:33:40 | 5.00p | 10,000 | £500.00 |
| Apr 28, 2025 | 15:33:37 | 5.00p | 24,334 | £1,216.70 |
| Apr 28, 2025 | 15:32:50 | 4.66p | 45,250 | £2,108.65 |
| Apr 28, 2025 | 09:43:59 | 5.22p | 3,831 | £199.98 |
| Apr 28, 2025 | 09:31:43 | 4.65p | 17,037 | £792.22 |
| Apr 25, 2025 | 11:42:59 | 5.00p | 5,161 | £258.05 |
| Apr 25, 2025 | 11:37:01 | 5.00p | 481 | £24.05 |
| Apr 25, 2025 | 08:23:48 | 5.25p | 3,811 | £200.08 |
| Apr 24, 2025 | 16:14:38 | 5.30p | 566 | £30.00 |
| Apr 24, 2025 | 15:03:55 | 5.00p | 3,636 | £181.80 |
| Apr 24, 2025 | 14:15:26 | 5.25p | 15,000 | £787.50 |
| Apr 24, 2025 | 14:15:22 | 4.85p | 100,599 | £4,879.05 |
| Apr 23, 2025 | 13:22:06 | 5.00p | 17,160 | £858.00 |
| Apr 23, 2025 | 11:35:16 | 5.00p | 5,927 | £296.35 |
| Apr 23, 2025 | 11:01:55 | 5.25p | 414 | £21.74 |
| Apr 23, 2025 | 10:58:48 | 5.25p | 414 | £21.74 |
| Apr 22, 2025 | 13:10:34 | 5.50p | 500 | £27.50 |
| Apr 22, 2025 | 08:13:32 | 5.50p | 4,000 | £220.00 |
| Apr 22, 2025 | 08:04:27 | 5.23p | 1,834 | £95.83 |
| Apr 17, 2025 | 14:25:59 | 5.25p | 250,000 | £13,125.00 |
| Apr 17, 2025 | 15:10:26 | 5.23p | 7,655 | £399.97 |
| Apr 17, 2025 | 14:00:14 | 5.25p | 100,000 | £5,250.00 |
| Apr 17, 2025 | 11:00:11 | 5.25p | 100,000 | £5,250.00 |
| Apr 16, 2025 | 14:47:03 | 5.00p | 3,150 | £157.50 |
| Apr 16, 2025 | 11:22:37 | 5.25p | 25,775 | £1,353.19 |
| Apr 16, 2025 | 11:22:13 | 5.00p | 16,000 | £800.00 |
| Apr 16, 2025 | 10:21:22 | 5.50p | 800 | £44.00 |
| Apr 16, 2025 | 09:26:07 | 5.50p | 800 | £44.00 |
| Apr 16, 2025 | 09:09:49 | 5.50p | 2,500 | £137.50 |
| Apr 15, 2025 | 16:16:09 | 5.50p | 2,500 | £137.50 |
| Apr 15, 2025 | 14:00:53 | 5.10p | 19,641 | £1,001.69 |
| Apr 15, 2025 | 13:45:10 | 5.00p | 1 | £0.05 |
| Apr 15, 2025 | 13:29:09 | 5.30p | 25,000 | £1,325.00 |
| Apr 15, 2025 | 13:28:56 | 5.00p | 10,000 | £500.00 |
| Apr 15, 2025 | 13:25:51 | 5.00p | 7,841 | £392.05 |
| Apr 15, 2025 | 13:21:39 | 5.03p | 4,137 | £207.88 |
| Apr 15, 2025 | 08:52:59 | 5.20p | 300 | £15.60 |
| Apr 15, 2025 | 08:15:35 | 5.20p | 4,545 | £236.34 |
| Apr 15, 2025 | 08:13:23 | 5.50p | 14,500 | £797.50 |
| Apr 14, 2025 | 16:06:16 | 6.00p | 2,500 | £150.00 |
| Apr 14, 2025 | 15:25:48 | 5.67p | 16,490 | £934.98 |
| Apr 14, 2025 | 14:49:39 | 5.67p | 268 | £15.20 |
| Apr 14, 2025 | 14:00:05 | 5.50p | 33,923 | £1,865.77 |
| Apr 14, 2025 | 12:23:25 | 5.50p | 50,000 | £2,750.00 |
| Apr 14, 2025 | 10:00:24 | 5.06p | 50,000 | £2,530.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Close Brothers Group PLC | 338.95 | 4.36 |
| Whitbread PLC | 2,699.00 | 4.09 |
| Polar Capital Technology Trust PLC | 299.98 | 3.98 |
| Pets AT Home Group PLC | 245.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,884.72 | -12.19 |
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Coats Group PLC | 69.80 | -3.59 |
| Harbour Energy PLC | 148.90 | -2.68 |
| Pphe Hotel Group Limited | 1,224.00 | -1.92 |
| BP PLC | 343.55 | -1.93 |