1. Share Prices

  2. Tinybuild Inc. (TBLD)

6.75p+0.50 (+8.00%)24 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Jan 24, 202516:23:206.53p2,000£130.50
Jan 24, 202513:42:536.50p300,000£19,500.00
Jan 24, 202513:40:487.00p80,000£5,600.00
Jan 24, 202510:09:516.49p65,762£4,267.95
Jan 24, 202508:35:106.49p70,000£4,543.00
Jan 23, 202516:29:166.15p2,500£153.75
Jan 23, 202516:20:446.40p15,547£995.01
Jan 23, 202516:16:586.15p1,558£95.82
Jan 23, 202515:55:376.15p567£34.87
Jan 23, 202515:41:206.15p270£16.61
Jan 23, 202513:35:366.50p12,994£844.61
Jan 23, 202513:31:136.50p9,032£587.08
Jan 23, 202508:00:016.50p615£39.94
Jan 22, 202515:33:196.00p2,000£120.00
Jan 22, 202512:22:496.50p615£39.94
Jan 22, 202510:29:236.15p2,328£143.17
Jan 22, 202510:04:066.50p1,016£65.99
Jan 22, 202509:11:506.28p26,200£1,644.05
Jan 20, 202515:15:166.50p44,000£2,860.00
Jan 20, 202515:15:126.50p50,000£3,250.00
Jan 20, 202513:29:156.50p2,603£169.20
Jan 20, 202512:01:156.11p20,000£1,222.00
Jan 20, 202511:12:106.30p140,000£8,820.00
Jan 20, 202510:51:326.50p615£39.94
Jan 20, 202510:34:166.50p153,076£9,949.94
Jan 20, 202508:01:536.50p500£32.50
Jan 17, 202516:06:406.50p615£39.94
Jan 17, 202515:59:486.05p2,482£150.16
Jan 17, 202515:14:326.50p615£39.94
Jan 17, 202512:37:566.00p792,500£47,550.00
Jan 17, 202512:36:056.40p242,047£15,491.01
Jan 17, 202511:54:185.63p1,928£108.55
Jan 17, 202511:09:576.00p600£36.00
Jan 17, 202511:09:576.00p600£36.00
Jan 17, 202510:04:065.90p42,372£2,499.95
Jan 17, 202510:02:575.92p50,545£2,992.26
Jan 17, 202509:50:085.60p50,000£2,800.00
Jan 17, 202509:07:016.00p7,500£450.00
Jan 17, 202509:04:146.00p7,500£450.00
Jan 17, 202508:23:506.35p7,959£505.40
Jan 16, 202516:37:246.00p17,000£1,020.00
Jan 16, 202516:35:096.00p100,401£6,024.06
Jan 16, 202516:21:526.05p50,000£3,025.00
Jan 16, 202515:47:066.50p4,618£299.94
Jan 16, 202514:46:456.45p38,759£2,499.96
Jan 16, 202514:46:106.37p39,246£2,499.97
Jan 16, 202514:45:446.39p39,123£2,499.96
Jan 16, 202512:36:246.00p38,160£2,289.60
Jan 16, 202512:29:456.45p75,000£4,837.50
Jan 16, 202511:33:196.40p250£16.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.