Shares Magazine
5.50p+0.10 (+1.82%)08 Jul 2024, 16:36
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2024 | 16:36:44 | 5.60p | 6,000 | £336.00 |
| Jul 8, 2024 | 12:11:58 | 5.15p | 75,000 | £3,862.50 |
| Jul 8, 2024 | 12:11:34 | 5.15p | 75,000 | £3,862.50 |
| Jul 8, 2024 | 12:00:09 | 5.75p | 25,000 | £1,437.50 |
| Jul 8, 2024 | 12:00:09 | 5.75p | 25,000 | £1,437.50 |
| Jul 8, 2024 | 12:00:02 | 5.75p | 25,000 | £1,437.50 |
| Jul 8, 2024 | 12:00:02 | 5.75p | 25,000 | £1,437.50 |
| Jul 8, 2024 | 11:59:48 | 5.75p | 70,800 | £4,071.00 |
| Jul 8, 2024 | 09:58:24 | 5.05p | 3,000 | £151.50 |
| Jul 8, 2024 | 08:00:23 | 5.75p | 17,391 | £999.98 |
| Jul 5, 2024 | 16:14:05 | 5.17p | 8,039 | £416.02 |
| Jul 5, 2024 | 10:00:36 | 5.15p | 4,720 | £243.08 |
| Jul 5, 2024 | 09:51:35 | 5.65p | 23,983 | £1,355.04 |
| Jul 5, 2024 | 08:56:10 | 5.90p | 9,342 | £551.18 |
| Jul 4, 2024 | 16:28:08 | 5.65p | 5,000 | £282.50 |
| Jul 4, 2024 | 10:48:56 | 5.65p | 9,000 | £508.50 |
| Jul 3, 2024 | 16:01:02 | 5.30p | 65,622 | £3,477.97 |
| Jul 3, 2024 | 15:52:17 | 5.76p | 60,000 | £3,453.30 |
| Jul 3, 2024 | 15:52:17 | 5.76p | 60,000 | £3,453.30 |
| Jul 3, 2024 | 15:52:04 | 5.76p | 60,000 | £3,453.30 |
| Jul 3, 2024 | 15:52:04 | 5.76p | 60,000 | £3,453.30 |
| Jul 3, 2024 | 15:51:45 | 5.76p | 173,746 | £9,999.95 |
| Jul 3, 2024 | 12:16:36 | 5.95p | 168 | £10.00 |
| Jul 3, 2024 | 11:16:57 | 5.95p | 7 | £0.42 |
| Jul 3, 2024 | 11:11:35 | 5.95p | 957 | £56.94 |
| Jul 3, 2024 | 09:36:57 | 5.65p | 1,787 | £100.97 |
| Jul 3, 2024 | 08:29:16 | 5.80p | 6,600 | £382.80 |
| Jul 3, 2024 | 08:28:31 | 5.61p | 23,862 | £1,338.66 |
| Jul 3, 2024 | 08:10:45 | 5.80p | 4,000 | £232.00 |
| Jul 2, 2024 | 15:49:27 | 6.00p | 4,000 | £240.00 |
| Jul 2, 2024 | 14:56:49 | 5.98p | 8,368 | £499.99 |
| Jul 2, 2024 | 14:19:28 | 5.61p | 173 | £9.71 |
| Jul 2, 2024 | 14:00:26 | 5.88p | 5,000 | £294.00 |
| Jul 2, 2024 | 13:33:44 | 5.88p | 5,000 | £294.00 |
| Jul 2, 2024 | 11:54:48 | 6.00p | 10,000 | £600.00 |
| Jul 2, 2024 | 09:00:53 | 5.90p | 4,000 | £236.00 |
| Jul 2, 2024 | 08:28:28 | 5.95p | 4 | £0.24 |
| Jul 1, 2024 | 15:19:00 | 5.95p | 15,765 | £938.02 |
| Jul 1, 2024 | 15:07:41 | 5.85p | 17,094 | £1,000.00 |
| Jul 1, 2024 | 14:50:01 | 5.75p | 52,173 | £2,999.95 |
| Jul 1, 2024 | 14:38:22 | 5.55p | 369 | £20.48 |
| Jul 1, 2024 | 12:55:15 | 5.75p | 42,500 | £2,443.75 |
| Jul 1, 2024 | 12:55:15 | 5.75p | 42,500 | £2,443.75 |
| Jul 1, 2024 | 12:55:08 | 5.75p | 42,500 | £2,443.75 |
| Jul 1, 2024 | 12:55:08 | 5.75p | 42,500 | £2,443.75 |
| Jul 1, 2024 | 12:54:54 | 5.75p | 126,956 | £7,299.97 |
| Jul 1, 2024 | 10:19:07 | 5.75p | 1,757,000 | £101,027.50 |
| Jul 1, 2024 | 10:19:07 | 5.75p | 1,757,000 | £101,027.50 |
| Jul 1, 2024 | 11:55:41 | 5.58p | 40,000 | £2,230.00 |
| Jul 1, 2024 | 10:19:44 | 5.75p | 625,000 | £35,937.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 60.50 | 16.35 |
| Hiscox LTD | 1,267.00 | 13.43 |
| Ocado Group PLC | 345.60 | 5.30 |
| Lancashire Holdings Limited | 623.00 | 5.06 |
| Britvic PLC | 1,267.00 | 4.71 |
| Ibstock PLC | 183.80 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.80 | -5.25 |
| W.A.G Payment Solutions PLC | 65.20 | -4.68 |
| Plus500 LTD | 2,230.00 | -3.63 |
| AJ Bell PLC | 385.00 | -3.39 |
| Puretech Health PLC | 181.00 | -3.10 |
| Dowlais Group PLC | 71.59 | -2.99 |