Shares Magazine
5.88p-0.03 (-0.42%)08 Jul 2025, 16:21
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:21:08 | 5.75p | 12,761 | £733.76 |
| Jul 8, 2025 | 16:14:33 | 6.00p | 3,500 | £210.00 |
| Jul 8, 2025 | 14:00:22 | 5.79p | 78,237 | £4,527.97 |
| Jul 8, 2025 | 12:13:19 | 5.90p | 23,000 | £1,357.00 |
| Jul 8, 2025 | 12:13:17 | 5.90p | 35,000 | £2,065.00 |
| Jul 8, 2025 | 11:46:52 | 5.90p | 50,000 | £2,950.00 |
| Jul 8, 2025 | 11:46:52 | 5.90p | 50,000 | £2,950.00 |
| Jul 8, 2025 | 10:52:32 | 5.76p | 10,000 | £576.25 |
| Jul 8, 2025 | 08:31:20 | 5.77p | 60,000 | £3,462.00 |
| Jul 8, 2025 | 08:30:42 | 5.77p | 60,000 | £3,462.00 |
| Jul 8, 2025 | 08:04:40 | 6.00p | 1,000 | £60.00 |
| Jul 8, 2025 | 08:01:26 | 5.92p | 9,638 | £570.57 |
| Jul 8, 2025 | 08:00:13 | 5.90p | 165,555 | £9,767.75 |
| Jul 7, 2025 | 16:35:17 | 5.90p | 200 | £11.80 |
| Jul 7, 2025 | 16:16:32 | 6.00p | 1,000 | £60.00 |
| Jul 7, 2025 | 11:49:25 | 5.97p | 100 | £5.97 |
| Jul 7, 2025 | 09:58:48 | 5.90p | 4,839 | £285.26 |
| Jul 4, 2025 | 15:22:57 | 5.97p | 8,305 | £496.02 |
| Jul 4, 2025 | 12:41:04 | 5.75p | 60,000 | £3,450.00 |
| Jul 4, 2025 | 10:01:10 | 6.00p | 38,300 | £2,298.00 |
| Jul 4, 2025 | 09:27:56 | 5.75p | 76,704 | £4,410.48 |
| Jul 4, 2025 | 08:32:00 | 6.00p | 1,400 | £84.00 |
| Jul 3, 2025 | 15:14:43 | 5.83p | 257,305 | £14,988.02 |
| Jul 3, 2025 | 15:13:40 | 5.74p | 261,115 | £14,988.00 |
| Jul 3, 2025 | 16:41:59 | 5.90p | 50,000 | £2,950.00 |
| Jul 3, 2025 | 16:35:00 | 5.90p | 50,000 | £2,950.00 |
| Jul 3, 2025 | 15:17:09 | 5.73p | 87,127 | £4,988.02 |
| Jul 3, 2025 | 12:56:21 | 5.60p | 17,017 | £952.95 |
| Jul 3, 2025 | 09:25:45 | 5.74p | 309,180 | £17,746.93 |
| Jul 3, 2025 | 10:35:47 | 5.51p | 2,300 | £126.79 |
| Jul 3, 2025 | 10:11:59 | 5.64p | 8,030 | £452.69 |
| Jul 2, 2025 | 14:08:15 | 5.63p | 33,900 | £1,906.88 |
| Jul 2, 2025 | 11:49:39 | 5.74p | 17 | £0.98 |
| Jul 2, 2025 | 10:46:53 | 5.75p | 14,947 | £859.45 |
| Jul 2, 2025 | 10:46:53 | 5.75p | 14,947 | £859.45 |
| Jul 2, 2025 | 10:27:31 | 5.75p | 17,391 | £999.98 |
| Jul 2, 2025 | 09:07:49 | 5.70p | 20,000 | £1,140.00 |
| Jul 2, 2025 | 09:00:02 | 5.70p | 45,000 | £2,565.00 |
| Jul 1, 2025 | 16:17:29 | 5.55p | 3,548 | £196.91 |
| Jul 1, 2025 | 15:58:58 | 5.72p | 19,423 | £1,111.00 |
| Jul 1, 2025 | 14:33:49 | 5.75p | 30,000 | £1,725.00 |
| Jul 1, 2025 | 14:29:17 | 5.75p | 30,000 | £1,725.00 |
| Jul 1, 2025 | 09:09:03 | 5.75p | 20,000 | £1,150.00 |
| Jun 30, 2025 | 15:12:01 | 5.75p | 34,783 | £2,000.02 |
| Jun 30, 2025 | 15:11:57 | 5.75p | 20,000 | £1,150.00 |
| Jun 30, 2025 | 15:11:53 | 5.75p | 29,400 | £1,690.50 |
| Jun 30, 2025 | 15:11:48 | 5.75p | 7,250 | £416.88 |
| Jun 30, 2025 | 15:11:43 | 5.75p | 2,000 | £115.00 |
| Jun 30, 2025 | 15:11:32 | 5.75p | 14,500 | £833.75 |
| Jun 30, 2025 | 15:11:26 | 5.50p | 60,000 | £3,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.