1. Share Prices

  2. Tinybuild Inc. (TBLD)

6.28p+0.53 (+9.22%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tinybuild Inc. Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:066.28p10,000£628.00
Dec 24, 202409:00:006.20p90,000£5,580.00
Dec 24, 202408:42:386.00p313,000£18,780.00
Dec 23, 202416:30:076.00p200,000£12,000.00
Dec 23, 202416:30:006.00p235,000£14,100.00
Dec 23, 202415:21:065.80p9,100£527.80
Dec 23, 202411:00:136.20p15,000£930.00
Dec 23, 202409:32:106.00p7,500£450.00
Dec 23, 202409:30:276.00p10,000£600.00
Dec 23, 202409:17:186.00p150,000£9,000.00
Dec 23, 202409:00:206.20p150,000£9,300.00
Dec 23, 202408:01:146.00p35,000£2,100.00
Dec 20, 202409:57:065.66p15,000£849.00
Dec 20, 202408:00:235.80p43,103£2,499.97
Dec 19, 202414:07:265.60p9,092£509.15
Dec 19, 202414:04:176.50p24,092£1,565.98
Dec 19, 202410:02:075.52p1,076£59.34
Dec 18, 202416:00:366.00p61,888£3,713.28
Dec 18, 202414:28:406.00p24,120£1,447.20
Dec 18, 202412:42:346.00p65,000£3,900.00
Dec 18, 202408:24:145.50p150,000£8,250.00
Dec 17, 202414:56:166.00p15,173£910.38
Dec 17, 202414:31:136.00p2,800£168.00
Dec 17, 202411:52:285.70p6,842£389.99
Dec 17, 202411:38:185.85p20,000£1,170.00
Dec 17, 202410:27:186.00p300£18.00
Dec 17, 202409:14:195.95p16£0.95
Dec 17, 202409:04:136.00p1,666£99.96
Dec 17, 202408:00:296.00p10,000£600.00
Dec 17, 202408:00:165.85p9,523£557.10
Dec 16, 202413:31:165.60p833£46.65
Dec 13, 202414:28:096.20p10,000£620.00
Dec 13, 202413:10:236.20p60,000£3,720.00
Dec 13, 202413:10:076.10p10,000£610.00
Dec 13, 202413:09:596.10p2,000£122.00
Dec 13, 202413:09:536.10p10,000£610.00
Dec 13, 202413:09:466.10p20,000£1,220.00
Dec 13, 202413:09:366.10p15,000£915.00
Dec 13, 202413:08:535.78p157,615£9,110.15
Dec 13, 202412:27:435.77p20,000£1,153.20
Dec 13, 202412:27:126.20p13,327£826.27
Dec 13, 202412:27:086.20p60,000£3,720.00
Dec 13, 202412:27:036.20p60,000£3,720.00
Dec 13, 202412:10:586.02p250,000£15,050.00
Dec 12, 202416:38:166.10p50,000£3,050.00
Dec 12, 202416:35:296.20p17,400£1,078.80
Dec 12, 202416:27:096.10p10,000£610.00
Dec 12, 202415:47:316.20p10,000£620.00
Dec 12, 202415:00:266.00p100,000£6,000.00
Dec 12, 202414:59:555.60p40,000£2,240.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.