Shares Magazine
6.20p-0.05 (-0.80%)17 Feb 2025, 14:00
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 14:00:23 | 6.20p | 45,000 | £2,790.00 |
| Feb 17, 2025 | 13:30:47 | 5.65p | 616 | £34.80 |
| Feb 17, 2025 | 13:29:42 | 6.00p | 33,134 | £1,988.04 |
| Feb 17, 2025 | 11:20:28 | 6.00p | 38,842 | £2,330.52 |
| Feb 17, 2025 | 08:18:57 | 6.10p | 22,000 | £1,342.00 |
| Feb 17, 2025 | 08:18:55 | 6.20p | 10,000 | £620.00 |
| Feb 17, 2025 | 08:18:52 | 6.24p | 20,000 | £1,248.00 |
| Feb 17, 2025 | 08:18:45 | 6.00p | 10,000 | £600.00 |
| Feb 17, 2025 | 08:18:39 | 6.00p | 10,000 | £600.00 |
| Feb 17, 2025 | 08:17:12 | 6.00p | 10,000 | £600.00 |
| Feb 14, 2025 | 14:46:11 | 6.03p | 10,000 | £602.50 |
| Feb 14, 2025 | 14:38:19 | 6.03p | 10,000 | £602.50 |
| Feb 14, 2025 | 14:02:07 | 6.25p | 30,000 | £1,875.00 |
| Feb 14, 2025 | 13:59:19 | 6.40p | 216 | £13.82 |
| Feb 14, 2025 | 13:12:19 | 6.03p | 10,000 | £602.50 |
| Feb 14, 2025 | 12:56:18 | 6.25p | 16,000 | £1,000.00 |
| Feb 14, 2025 | 10:20:14 | 6.05p | 2,453 | £148.41 |
| Feb 13, 2025 | 16:35:22 | 6.20p | 21,201 | £1,314.46 |
| Feb 13, 2025 | 12:50:19 | 6.00p | 30,000 | £1,800.00 |
| Feb 13, 2025 | 12:26:12 | 6.20p | 32,065 | £1,988.03 |
| Feb 13, 2025 | 09:00:12 | 6.20p | 68,000 | £4,216.00 |
| Feb 13, 2025 | 08:54:28 | 6.20p | 94,780 | £5,876.36 |
| Feb 12, 2025 | 14:34:09 | 6.50p | 10,000 | £650.00 |
| Feb 12, 2025 | 13:44:29 | 6.00p | 10,416 | £624.96 |
| Feb 12, 2025 | 11:00:26 | 6.20p | 50,000 | £3,100.00 |
| Feb 12, 2025 | 11:00:14 | 6.20p | 100,000 | £6,200.00 |
| Feb 12, 2025 | 10:13:14 | 6.16p | 26,120 | £1,608.99 |
| Feb 12, 2025 | 09:01:27 | 6.20p | 50,000 | £3,100.00 |
| Feb 12, 2025 | 09:00:14 | 6.20p | 100,000 | £6,200.00 |
| Feb 12, 2025 | 08:43:57 | 6.15p | 13,334 | £820.04 |
| Feb 11, 2025 | 14:00:12 | 6.50p | 31,030 | £2,016.95 |
| Feb 11, 2025 | 11:28:57 | 6.00p | 1,050 | £63.00 |
| Feb 11, 2025 | 11:00:20 | 6.50p | 4,999 | £324.94 |
| Feb 11, 2025 | 09:17:21 | 5.80p | 94,339 | £5,471.66 |
| Feb 11, 2025 | 09:00:09 | 6.50p | 34,616 | £2,250.04 |
| Feb 11, 2025 | 08:57:56 | 6.19p | 80,775 | £4,999.97 |
| Feb 11, 2025 | 08:03:10 | 6.18p | 5,168 | £319.38 |
| Feb 11, 2025 | 08:00:25 | 6.50p | 3,000 | £195.00 |
| Feb 10, 2025 | 15:47:19 | 6.50p | 5,000 | £325.00 |
| Feb 10, 2025 | 15:36:26 | 6.20p | 32,065 | £1,988.03 |
| Feb 10, 2025 | 15:29:39 | 6.05p | 11,000 | £665.50 |
| Feb 10, 2025 | 15:04:10 | 6.30p | 396 | £24.95 |
| Feb 10, 2025 | 12:03:58 | 6.34p | 17,950 | £1,138.03 |
| Feb 10, 2025 | 08:34:15 | 6.50p | 15 | £0.97 |
| Feb 10, 2025 | 08:02:00 | 6.50p | 1 | £0.07 |
| Feb 7, 2025 | 16:00:27 | 6.40p | 88,000 | £5,632.00 |
| Feb 7, 2025 | 15:14:36 | 6.00p | 3,000 | £180.00 |
| Feb 7, 2025 | 11:27:13 | 6.19p | 18,058 | £1,116.89 |
| Feb 7, 2025 | 10:55:48 | 6.00p | 75,000 | £4,500.00 |
| Feb 7, 2025 | 10:40:20 | 6.25p | 8,000 | £500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 107.80 | 11.83 |
| Assura PLC | 42.48 | 8.92 |
| Chemring Group PLC | 341.30 | 8.35 |
| Bae Systems PLC | 1,317.50 | 7.29 |
| Aston Martin Lagonda Global Holdings PLC | 119.40 | 6.32 |
| Mony Group PLC | 201.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 21.98 | -24.21 |
| Hochschild Mining PLC | 188.40 | -6.73 |
| Raspberry Pi Holdings PLC | 646.50 | -6.51 |
| Ip Group PLC | 46.00 | -5.74 |
| Burberry Group PLC | 1,149.50 | -3.36 |
| Genus PLC | 1,822.00 | -2.46 |