Shares Magazine
5.90p-0.20 (-3.28%)31 Mar 2025, 09:47
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 09:47:39 | 5.90p | 10,000 | £590.00 |
| Mar 31, 2025 | 09:22:48 | 6.50p | 70,000 | £4,550.00 |
| Mar 31, 2025 | 08:18:39 | 5.75p | 10,000 | £575.00 |
| Mar 28, 2025 | 14:53:20 | 5.74p | 873 | £50.11 |
| Mar 28, 2025 | 14:33:33 | 6.14p | 50,000 | £3,068.40 |
| Mar 28, 2025 | 14:33:33 | 6.14p | 50,000 | £3,068.40 |
| Mar 28, 2025 | 12:25:03 | 5.70p | 7,500 | £427.50 |
| Mar 28, 2025 | 11:51:00 | 5.75p | 23,387 | £1,344.75 |
| Mar 28, 2025 | 09:00:27 | 6.20p | 9,000 | £558.00 |
| Mar 28, 2025 | 08:21:22 | 6.10p | 65,377 | £3,988.00 |
| Mar 28, 2025 | 08:00:15 | 6.20p | 30,000 | £1,860.00 |
| Mar 27, 2025 | 14:02:42 | 6.10p | 1,607 | £98.03 |
| Mar 27, 2025 | 14:00:08 | 6.20p | 10,607 | £657.63 |
| Mar 27, 2025 | 11:19:59 | 6.00p | 10,000 | £600.00 |
| Mar 27, 2025 | 11:19:30 | 6.03p | 5,000 | £301.25 |
| Mar 27, 2025 | 11:19:00 | 6.00p | 5,505 | £330.30 |
| Mar 27, 2025 | 11:17:39 | 6.03p | 10,000 | £602.50 |
| Mar 27, 2025 | 11:17:04 | 6.03p | 10,000 | £602.50 |
| Mar 27, 2025 | 11:16:05 | 6.03p | 20,000 | £1,205.00 |
| Mar 27, 2025 | 09:35:43 | 6.03p | 83 | £5.00 |
| Mar 25, 2025 | 14:52:27 | 6.00p | 50,000 | £3,000.00 |
| Mar 25, 2025 | 14:52:18 | 6.30p | 55,246 | £3,480.50 |
| Mar 25, 2025 | 13:32:06 | 6.30p | 24,444 | £1,539.97 |
| Mar 25, 2025 | 13:32:06 | 6.30p | 24,444 | £1,539.97 |
| Mar 25, 2025 | 13:10:58 | 6.30p | 48,888 | £3,079.94 |
| Mar 25, 2025 | 12:56:00 | 6.03p | 2,172 | £130.86 |
| Mar 25, 2025 | 11:45:12 | 6.33p | 54,229 | £3,429.98 |
| Mar 25, 2025 | 11:11:29 | 6.33p | 36,110 | £2,283.96 |
| Mar 25, 2025 | 11:07:56 | 6.33p | 6,798 | £429.97 |
| Mar 25, 2025 | 08:03:08 | 6.40p | 578 | £36.99 |
| Mar 24, 2025 | 16:06:05 | 6.05p | 70,000 | £4,235.00 |
| Mar 24, 2025 | 16:03:24 | 6.05p | 70,000 | £4,235.00 |
| Mar 24, 2025 | 15:38:44 | 6.17p | 50,000 | £3,082.50 |
| Mar 24, 2025 | 15:23:40 | 6.25p | 7,003 | £437.69 |
| Mar 24, 2025 | 14:08:46 | 6.45p | 8,310 | £536.00 |
| Mar 24, 2025 | 12:27:08 | 6.50p | 35,000 | £2,275.00 |
| Mar 24, 2025 | 12:25:00 | 6.50p | 15,064 | £979.16 |
| Mar 24, 2025 | 12:13:01 | 6.35p | 15,000 | £952.50 |
| Mar 24, 2025 | 12:12:35 | 6.10p | 300,000 | £18,300.00 |
| Mar 24, 2025 | 12:11:01 | 6.50p | 100,000 | £6,500.00 |
| Mar 24, 2025 | 12:10:00 | 6.35p | 10,000 | £635.00 |
| Mar 24, 2025 | 12:09:45 | 6.00p | 28,500 | £1,710.00 |
| Mar 24, 2025 | 12:09:37 | 6.00p | 12,763 | £765.78 |
| Mar 24, 2025 | 12:09:07 | 6.45p | 100,000 | £6,450.00 |
| Mar 24, 2025 | 12:08:37 | 6.00p | 250,000 | £15,000.00 |
| Mar 24, 2025 | 12:08:37 | 6.00p | 250,000 | £15,000.00 |
| Mar 24, 2025 | 12:07:45 | 6.30p | 50,000 | £3,150.00 |
| Mar 24, 2025 | 08:08:26 | 6.10p | 27,237 | £1,661.46 |
| Mar 24, 2025 | 08:08:26 | 6.10p | 27,237 | £1,661.46 |
| Mar 21, 2025 | 13:59:07 | 5.50p | 25,000 | £1,375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.40 | 12.49 |
| Moonpig Group PLC | 214.00 | 3.63 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,864.00 | 1.34 |
| Prs Reit (The) PLC | 116.00 | 1.22 |
| British American Tobacco PLC | 3,156.00 | 1.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.80 | -11.68 |
| Close Brothers Group PLC | 280.60 | -6.40 |
| Raspberry Pi Holdings PLC | 469.20 | -5.75 |
| International Consolidated Airlines Group S.A. | 265.10 | -5.08 |
| THG PLC | 32.04 | -4.77 |
| Ip Group PLC | 41.15 | -4.08 |