Shares Magazine
0.50p+0.00 (+0.00%)27 Jun 2025, 11:41
Tasty PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 11:41:11 | 0.55p | 92,845 | £506.01 |
| Jun 25, 2025 | 10:19:33 | 0.55p | 10,000 | £54.80 |
| Jun 20, 2025 | 14:28:26 | 0.50p | 400 | £2.00 |
| Jun 16, 2025 | 15:16:34 | 0.46p | 37,768 | £174.68 |
| Jun 16, 2025 | 13:47:17 | 0.45p | 1,105 | £4.98 |
| Jun 16, 2025 | 13:34:54 | 0.50p | 101,601 | £508.01 |
| Jun 16, 2025 | 11:13:51 | 0.50p | 40,000 | £200.00 |
| Jun 16, 2025 | 10:13:03 | 0.50p | 101,610 | £508.05 |
| Jun 16, 2025 | 08:41:08 | 0.50p | 200 | £1.00 |
| Jun 16, 2025 | 08:30:22 | 0.50p | 1,000 | £5.00 |
| Jun 13, 2025 | 15:51:02 | 0.50p | 200,000 | £1,000.00 |
| Jun 13, 2025 | 15:37:50 | 0.50p | 240,000 | £1,200.00 |
| Jun 13, 2025 | 10:00:39 | 0.50p | 500,000 | £2,500.00 |
| Jun 13, 2025 | 09:57:02 | 0.50p | 50,000 | £249.50 |
| Jun 13, 2025 | 09:53:48 | 0.50p | 100,000 | £498.50 |
| Jun 13, 2025 | 08:47:56 | 0.50p | 100,000 | £500.00 |
| Jun 12, 2025 | 16:25:29 | 0.50p | 74,001 | £370.01 |
| Jun 12, 2025 | 16:24:33 | 0.50p | 100,000 | £500.00 |
| Jun 12, 2025 | 15:57:28 | 0.50p | 470,000 | £2,350.00 |
| Jun 12, 2025 | 14:58:30 | 0.50p | 250,000 | £1,250.00 |
| Jun 12, 2025 | 14:58:21 | 0.50p | 200,000 | £1,000.00 |
| Jun 12, 2025 | 14:58:12 | 0.50p | 250,000 | £1,250.00 |
| Jun 12, 2025 | 12:28:42 | 0.55p | 440,000 | £2,420.00 |
| Jun 12, 2025 | 09:30:33 | 0.60p | 565,000 | £3,390.00 |
| Jun 12, 2025 | 08:38:34 | 0.60p | 200,000 | £1,200.00 |
| Jun 11, 2025 | 13:04:24 | 0.65p | 22,500 | £146.25 |
| Jun 10, 2025 | 09:14:53 | 0.60p | 4,488 | £27.00 |
| Jun 10, 2025 | 09:08:19 | 0.60p | 7,838 | £47.15 |
| Jun 6, 2025 | 16:13:23 | 0.62p | 500,000 | £3,075.00 |
| Jun 6, 2025 | 15:48:26 | 0.62p | 1,000,000 | £6,150.00 |
| Jun 6, 2025 | 14:06:48 | 0.64p | 1,568 | £10.00 |
| Jun 6, 2025 | 12:30:56 | 0.61p | 34,460 | £210.00 |
| Jun 6, 2025 | 11:52:57 | 0.61p | 57,516 | £350.50 |
| Jun 5, 2025 | 13:51:39 | 0.61p | 9,000 | £54.85 |
| Jun 5, 2025 | 08:20:11 | 0.62p | 3,232 | £20.00 |
| Jun 3, 2025 | 08:16:14 | 0.60p | 46,153 | £278.30 |
| Jun 2, 2025 | 09:30:29 | 0.69p | 361 | £2.50 |
| May 30, 2025 | 08:03:44 | 0.61p | 303,757 | £1,855.96 |
| May 30, 2025 | 08:03:22 | 0.61p | 106,859 | £652.91 |
| May 29, 2025 | 08:29:57 | 0.70p | 46,163 | £322.68 |
| May 28, 2025 | 08:30:17 | 0.69p | 433 | £3.00 |
| May 27, 2025 | 12:07:23 | 0.62p | 78,870 | £488.05 |
| May 27, 2025 | 09:20:19 | 0.61p | 26,878 | £164.22 |
| May 23, 2025 | 10:52:23 | 0.61p | 163,333 | £997.96 |
| May 21, 2025 | 16:12:20 | 0.62p | 300,000 | £1,860.00 |
| May 21, 2025 | 16:00:36 | 0.61p | 3,358 | £20.52 |
| May 16, 2025 | 13:29:51 | 0.62p | 84,000 | £524.58 |
| May 16, 2025 | 12:09:38 | 0.62p | 19,877 | £124.13 |
| May 16, 2025 | 08:30:08 | 0.63p | 800 | £5.00 |
| May 15, 2025 | 12:51:57 | 0.61p | 2,501 | £15.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.