Shares Magazine
0.48p+0.00 (+0.00%)08 Jul 2025, 09:19
Tasty PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 09:19:18 | 0.50p | 570,000 | £2,850.00 |
| Jul 7, 2025 | 15:30:35 | 0.50p | 298,999 | £1,495.00 |
| Jul 7, 2025 | 15:09:27 | 0.50p | 157,610 | £788.05 |
| Jul 7, 2025 | 14:49:51 | 0.50p | 41,544 | £207.72 |
| Jul 7, 2025 | 14:29:39 | 0.50p | 99,000 | £495.00 |
| Jul 4, 2025 | 09:31:10 | 0.54p | 467 | £2.50 |
| Jul 3, 2025 | 08:03:12 | 0.54p | 31,826 | £170.27 |
| Jul 2, 2025 | 13:40:00 | 0.46p | 690,789 | £3,150.00 |
| Jul 2, 2025 | 13:39:52 | 0.45p | 700,000 | £3,150.00 |
| Jul 2, 2025 | 13:35:29 | 0.54p | 3,738 | £20.00 |
| Jul 1, 2025 | 13:11:58 | 0.54p | 17,780 | £96.01 |
| Jun 30, 2025 | 15:20:56 | 0.46p | 1,079 | £5.00 |
| Jun 27, 2025 | 11:41:11 | 0.55p | 92,845 | £506.01 |
| Jun 25, 2025 | 10:19:33 | 0.55p | 10,000 | £54.80 |
| Jun 20, 2025 | 14:28:26 | 0.50p | 400 | £2.00 |
| Jun 16, 2025 | 15:16:34 | 0.46p | 37,768 | £174.68 |
| Jun 16, 2025 | 13:47:17 | 0.45p | 1,105 | £4.98 |
| Jun 16, 2025 | 13:34:54 | 0.50p | 101,601 | £508.01 |
| Jun 16, 2025 | 11:13:51 | 0.50p | 40,000 | £200.00 |
| Jun 16, 2025 | 10:13:03 | 0.50p | 101,610 | £508.05 |
| Jun 16, 2025 | 08:41:08 | 0.50p | 200 | £1.00 |
| Jun 16, 2025 | 08:30:22 | 0.50p | 1,000 | £5.00 |
| Jun 13, 2025 | 15:51:02 | 0.50p | 200,000 | £1,000.00 |
| Jun 13, 2025 | 15:37:50 | 0.50p | 240,000 | £1,200.00 |
| Jun 13, 2025 | 10:00:39 | 0.50p | 500,000 | £2,500.00 |
| Jun 13, 2025 | 09:57:02 | 0.50p | 50,000 | £249.50 |
| Jun 13, 2025 | 09:53:48 | 0.50p | 100,000 | £498.50 |
| Jun 13, 2025 | 08:47:56 | 0.50p | 100,000 | £500.00 |
| Jun 12, 2025 | 16:25:29 | 0.50p | 74,001 | £370.01 |
| Jun 12, 2025 | 16:24:33 | 0.50p | 100,000 | £500.00 |
| Jun 12, 2025 | 15:57:28 | 0.50p | 470,000 | £2,350.00 |
| Jun 12, 2025 | 14:58:30 | 0.50p | 250,000 | £1,250.00 |
| Jun 12, 2025 | 14:58:21 | 0.50p | 200,000 | £1,000.00 |
| Jun 12, 2025 | 14:58:12 | 0.50p | 250,000 | £1,250.00 |
| Jun 12, 2025 | 12:28:42 | 0.55p | 440,000 | £2,420.00 |
| Jun 12, 2025 | 09:30:33 | 0.60p | 565,000 | £3,390.00 |
| Jun 12, 2025 | 08:38:34 | 0.60p | 200,000 | £1,200.00 |
| Jun 11, 2025 | 13:04:24 | 0.65p | 22,500 | £146.25 |
| Jun 10, 2025 | 09:14:53 | 0.60p | 4,488 | £27.00 |
| Jun 10, 2025 | 09:08:19 | 0.60p | 7,838 | £47.15 |
| Jun 6, 2025 | 16:13:23 | 0.62p | 500,000 | £3,075.00 |
| Jun 6, 2025 | 15:48:26 | 0.62p | 1,000,000 | £6,150.00 |
| Jun 6, 2025 | 14:06:48 | 0.64p | 1,568 | £10.00 |
| Jun 6, 2025 | 12:30:56 | 0.61p | 34,460 | £210.00 |
| Jun 6, 2025 | 11:52:57 | 0.61p | 57,516 | £350.50 |
| Jun 5, 2025 | 13:51:39 | 0.61p | 9,000 | £54.85 |
| Jun 5, 2025 | 08:20:11 | 0.62p | 3,232 | £20.00 |
| Jun 3, 2025 | 08:16:14 | 0.60p | 46,153 | £278.30 |
| Jun 2, 2025 | 09:30:29 | 0.69p | 361 | £2.50 |
| May 30, 2025 | 08:03:44 | 0.61p | 303,757 | £1,855.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.