1. Share Prices

  2. Tasty PLC (TAST)

1.40p+0.00 (+0.00%)20 Aug 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Aug 20, 202416:00:301.39p71£0.99
Aug 20, 202414:38:411.30p1,100£14.30
Aug 16, 202411:31:541.31p277£3.63
Aug 16, 202408:59:071.40p53£0.74
Aug 16, 202408:58:361.31p57£0.75
Aug 14, 202413:59:531.31p3,691£48.20
Aug 12, 202410:03:041.31p714£9.32
Aug 9, 202411:45:371.31p3,165£41.46
Aug 7, 202411:00:341.44p138£1.99
Aug 6, 202408:00:191.31p10,000£130.60
Aug 6, 202408:00:161.31p10,000£130.60
Aug 5, 202412:21:121.45p50,000£725.00
Aug 1, 202414:41:541.50p9,000£135.00
Aug 1, 202413:02:001.47p1£0.01
Jul 26, 202416:12:251.45p15,748£228.35
Jul 17, 202413:59:121.50p5,115£76.72
Jul 17, 202412:19:321.45p32,500£471.25
Jul 16, 202411:51:241.45p10,495£152.18
Jul 11, 202416:17:051.45p8,397£121.88
Jul 10, 202414:39:291.45p12,383£179.55
Jul 10, 202409:51:501.48p168,232£2,494.04
Jul 10, 202409:22:451.45p4,480£65.03
Jul 10, 202409:19:141.45p10,136£147.12
Jul 10, 202409:04:331.35p400,000£5,400.00
Jul 9, 202408:13:241.56p63,235£988.05
Jul 8, 202412:20:531.46p1,105£16.11
Jul 5, 202414:58:041.46p4,382£63.87
Jul 4, 202413:09:011.46p18,140£264.39
Jul 4, 202411:00:361.58p190£2.99
Jul 4, 202411:00:191.70p10,000£170.00
Jul 4, 202410:04:081.58p64£1.01
Jul 4, 202408:11:201.46p25,000£364.38
Jul 4, 202408:09:001.46p50,000£728.75
Jul 3, 202416:18:321.59p31,510£501.01
Jul 3, 202415:05:031.61p179,275£2,894.04
Jul 3, 202412:50:591.50p1,440,486£21,607.29
Jul 3, 202414:18:331.64p1,219£19.99
Jul 3, 202414:09:061.65p1,216£20.00
Jul 3, 202413:41:471.65p18,140£299.31
Jul 3, 202413:23:231.65p30,667£506.01
Jul 3, 202412:19:431.20p35,000£420.00
Jul 3, 202412:14:431.50p50,000£750.00
Jul 3, 202412:09:141.50p50,000£750.00
Jul 3, 202412:08:311.45p300,000£4,350.00
Jul 3, 202409:37:271.30p415,000£5,395.00
Jul 2, 202408:11:541.29p52,066£669.05
Jul 2, 202408:06:401.29p18,992£244.05
Jul 1, 202414:44:041.06p1,004£10.64
Jun 28, 202409:59:471.12p8,392£94.26
Jun 28, 202408:59:341.31p159,000£2,086.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.