1. Share Prices

  2. Tasty PLC (TAST)

1.00p+0.05 (+5.26%)02 Jan 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Jan 2, 202512:01:340.95p30,061£285.58
Jan 2, 202511:00:210.95p4,794£45.54
Jan 2, 202508:42:511.09p46,009£501.50
Jan 2, 202508:08:501.00p100,000£1,000.00
Jan 2, 202508:08:501.00p100,000£1,000.00
Jan 2, 202508:08:141.00p48,805£488.05
Dec 30, 202415:19:240.90p150,000£1,350.00
Dec 20, 202414:52:380.91p105,695£961.82
Dec 20, 202411:18:050.95p185,206£1,759.46
Dec 10, 202413:23:441.00p500£5.00
Dec 10, 202412:32:441.00p11,750£117.50
Dec 9, 202411:42:490.90p2,985£26.95
Dec 9, 202411:02:121.00p200£2.00
Dec 6, 202411:50:330.91p72,252£654.60
Dec 6, 202410:31:150.90p11,010£99.42
Dec 5, 202408:02:431.00p99,506£994.06
Dec 5, 202408:02:270.91p405£3.67
Dec 2, 202408:07:001.00p193,805£1,938.05
Nov 29, 202410:14:401.00p10,000£99.90
Nov 28, 202416:04:310.90p62,177£561.46
Nov 28, 202412:09:011.00p10,010£100.00
Nov 28, 202410:04:000.90p63,235£571.01
Nov 27, 202414:53:311.00p10,010£100.00
Nov 27, 202414:45:500.90p2,500£22.58
Nov 25, 202415:49:371.00p220,000£2,200.00
Nov 25, 202415:17:320.90p2,335£21.02
Nov 25, 202414:42:251.00p49,650£496.50
Nov 25, 202408:25:101.05p2,381£25.00
Nov 25, 202408:02:561.10p35,990£395.89
Nov 25, 202408:02:511.00p50,000£500.00
Nov 21, 202413:20:261.00p20,000£200.00
Nov 20, 202412:21:251.10p130,940£1,440.34
Nov 19, 202409:42:301.15p3,287£37.80
Nov 14, 202410:00:451.15p8£0.09
Nov 11, 202413:47:261.20p19,000£228.00
Nov 8, 202410:03:531.20p200,000£2,400.00
Nov 8, 202410:02:591.10p78,000£858.00
Nov 8, 202408:14:100.90p148,069£1,332.62
Nov 8, 202408:08:301.00p57,589£575.89
Nov 7, 202411:00:401.12p178£1.99
Nov 6, 202415:31:551.12p8,572£96.01
Nov 5, 202415:10:131.00p170,000£1,700.00
Nov 1, 202413:10:301.10p49,682£546.50
Nov 1, 202411:37:471.01p3,000£30.18
Nov 1, 202409:40:241.10p74,583£820.41
Oct 30, 202410:48:141.10p2,500£27.54
Oct 30, 202410:05:161.12p8,928£99.99
Oct 22, 202416:15:331.10p20,958£230.54
Oct 21, 202408:04:381.10p415£4.57
Oct 21, 202408:02:491.10p3,287£36.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.