1. Share Prices

  2. Tasty PLC (TAST)

0.63p+0.00 (+0.00%)28 Mar 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Mar 28, 202513:08:460.64p23£0.15
Mar 27, 202510:15:430.65p25,000£162.50
Mar 21, 202510:42:110.62p15£0.09
Mar 21, 202510:41:280.64p15£0.10
Mar 21, 202508:14:130.64p50,000£321.35
Mar 21, 202508:11:450.62p5,699£35.05
Mar 18, 202509:28:320.62p1,105£6.82
Mar 17, 202513:35:200.62p26£0.16
Mar 13, 202509:43:010.65p17,500£113.75
Mar 7, 202509:31:060.64p311£2.00
Mar 6, 202513:58:370.64p15£0.10
Mar 6, 202512:57:360.62p115£0.71
Mar 4, 202512:56:250.63p7,427£46.42
Mar 3, 202508:45:100.64p15£0.10
Feb 24, 202515:37:100.64p155£1.00
Feb 20, 202513:07:420.64p14,000£90.01
Feb 20, 202512:52:000.62p1,719£10.57
Feb 19, 202508:00:180.64p232,407£1,496.00
Feb 18, 202508:03:470.62p2,249£13.83
Feb 17, 202513:35:560.62p5,493£33.78
Feb 17, 202511:00:550.64p50,000£321.90
Feb 17, 202510:08:220.64p95,154£612.60
Feb 14, 202515:25:140.62p36,222£222.77
Feb 13, 202511:55:040.62p80,640£495.94
Feb 12, 202511:39:320.65p15,420£100.00
Feb 12, 202510:55:210.61p100,000£612.50
Feb 12, 202510:02:280.65p36,222£235.04
Feb 12, 202509:19:590.65p30,821£200.00
Feb 12, 202508:03:540.65p25,893£168.05
Feb 11, 202516:25:590.60p3,030,000£18,180.00
Feb 11, 202516:21:100.65p100,000£649.80
Feb 11, 202516:10:570.65p80,640£524.00
Feb 11, 202515:58:430.65p317,000£2,059.87
Feb 11, 202515:47:400.65p17,500£113.75
Feb 11, 202515:41:520.65p100,806£655.24
Feb 11, 202515:36:400.65p61,538£400.00
Feb 11, 202514:38:380.70p258,280£1,795.05
Feb 11, 202514:35:590.65p500,000£3,250.00
Feb 11, 202514:26:070.65p50,000£324.75
Feb 11, 202512:20:520.69p311,000£2,144.34
Feb 11, 202512:03:100.70p50,000£350.00
Feb 11, 202512:02:590.70p50,000£350.00
Feb 11, 202511:39:100.72p95,611£690.50
Feb 11, 202511:08:560.80p50,000£400.00
Feb 11, 202508:00:250.80p1,131£9.05
Feb 7, 202509:31:030.88p114£1.00
Feb 7, 202508:36:090.80p8£0.06
Feb 7, 202508:13:030.80p9,511£76.09
Feb 6, 202514:25:480.88p11£0.10
Jan 29, 202516:04:190.88p250,000£2,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.