1.40p+0.00 (+0.00%)20 Aug 2024, 16:00
Tasty PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 20, 2024 | 16:00:30 | 1.39p | 71 | £0.99 |
Aug 20, 2024 | 14:38:41 | 1.30p | 1,100 | £14.30 |
Aug 16, 2024 | 11:31:54 | 1.31p | 277 | £3.63 |
Aug 16, 2024 | 08:59:07 | 1.40p | 53 | £0.74 |
Aug 16, 2024 | 08:58:36 | 1.31p | 57 | £0.75 |
Aug 14, 2024 | 13:59:53 | 1.31p | 3,691 | £48.20 |
Aug 12, 2024 | 10:03:04 | 1.31p | 714 | £9.32 |
Aug 9, 2024 | 11:45:37 | 1.31p | 3,165 | £41.46 |
Aug 7, 2024 | 11:00:34 | 1.44p | 138 | £1.99 |
Aug 6, 2024 | 08:00:19 | 1.31p | 10,000 | £130.60 |
Aug 6, 2024 | 08:00:16 | 1.31p | 10,000 | £130.60 |
Aug 5, 2024 | 12:21:12 | 1.45p | 50,000 | £725.00 |
Aug 1, 2024 | 14:41:54 | 1.50p | 9,000 | £135.00 |
Aug 1, 2024 | 13:02:00 | 1.47p | 1 | £0.01 |
Jul 26, 2024 | 16:12:25 | 1.45p | 15,748 | £228.35 |
Jul 17, 2024 | 13:59:12 | 1.50p | 5,115 | £76.72 |
Jul 17, 2024 | 12:19:32 | 1.45p | 32,500 | £471.25 |
Jul 16, 2024 | 11:51:24 | 1.45p | 10,495 | £152.18 |
Jul 11, 2024 | 16:17:05 | 1.45p | 8,397 | £121.88 |
Jul 10, 2024 | 14:39:29 | 1.45p | 12,383 | £179.55 |
Jul 10, 2024 | 09:51:50 | 1.48p | 168,232 | £2,494.04 |
Jul 10, 2024 | 09:22:45 | 1.45p | 4,480 | £65.03 |
Jul 10, 2024 | 09:19:14 | 1.45p | 10,136 | £147.12 |
Jul 10, 2024 | 09:04:33 | 1.35p | 400,000 | £5,400.00 |
Jul 9, 2024 | 08:13:24 | 1.56p | 63,235 | £988.05 |
Jul 8, 2024 | 12:20:53 | 1.46p | 1,105 | £16.11 |
Jul 5, 2024 | 14:58:04 | 1.46p | 4,382 | £63.87 |
Jul 4, 2024 | 13:09:01 | 1.46p | 18,140 | £264.39 |
Jul 4, 2024 | 11:00:36 | 1.58p | 190 | £2.99 |
Jul 4, 2024 | 11:00:19 | 1.70p | 10,000 | £170.00 |
Jul 4, 2024 | 10:04:08 | 1.58p | 64 | £1.01 |
Jul 4, 2024 | 08:11:20 | 1.46p | 25,000 | £364.38 |
Jul 4, 2024 | 08:09:00 | 1.46p | 50,000 | £728.75 |
Jul 3, 2024 | 16:18:32 | 1.59p | 31,510 | £501.01 |
Jul 3, 2024 | 15:05:03 | 1.61p | 179,275 | £2,894.04 |
Jul 3, 2024 | 12:50:59 | 1.50p | 1,440,486 | £21,607.29 |
Jul 3, 2024 | 14:18:33 | 1.64p | 1,219 | £19.99 |
Jul 3, 2024 | 14:09:06 | 1.65p | 1,216 | £20.00 |
Jul 3, 2024 | 13:41:47 | 1.65p | 18,140 | £299.31 |
Jul 3, 2024 | 13:23:23 | 1.65p | 30,667 | £506.01 |
Jul 3, 2024 | 12:19:43 | 1.20p | 35,000 | £420.00 |
Jul 3, 2024 | 12:14:43 | 1.50p | 50,000 | £750.00 |
Jul 3, 2024 | 12:09:14 | 1.50p | 50,000 | £750.00 |
Jul 3, 2024 | 12:08:31 | 1.45p | 300,000 | £4,350.00 |
Jul 3, 2024 | 09:37:27 | 1.30p | 415,000 | £5,395.00 |
Jul 2, 2024 | 08:11:54 | 1.29p | 52,066 | £669.05 |
Jul 2, 2024 | 08:06:40 | 1.29p | 18,992 | £244.05 |
Jul 1, 2024 | 14:44:04 | 1.06p | 1,004 | £10.64 |
Jun 28, 2024 | 09:59:47 | 1.12p | 8,392 | £94.26 |
Jun 28, 2024 | 08:59:34 | 1.31p | 159,000 | £2,086.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.