1. Share Prices

  2. Tasty PLC (TAST)

0.63p+0.00 (+0.00%)30 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:25:520.60p23£0.14
Apr 29, 202512:14:540.60p4,350£26.17
Apr 28, 202508:16:430.60p2,926£17.60
Apr 23, 202516:02:390.60p6,761£40.67
Apr 22, 202508:57:330.60p50,000£300.75
Apr 15, 202508:17:140.60p500,000£3,000.00
Apr 14, 202512:44:060.63p93,045£586.18
Apr 14, 202512:04:290.63p17,272£108.99
Apr 14, 202512:04:290.62p18,296£112.98
Apr 14, 202509:54:360.63p93,045£588.04
Apr 14, 202509:53:320.63p93,045£588.04
Apr 11, 202510:46:010.62p1,320£8.15
Apr 10, 202509:05:360.65p21,000£136.50
Apr 7, 202508:00:110.62p29,238£180.54
Apr 3, 202509:30:160.64p393£2.50
Apr 3, 202509:02:580.62p10,000£61.75
Mar 31, 202516:11:480.62p3,500£21.61
Mar 28, 202513:08:460.64p23£0.15
Mar 27, 202510:15:430.65p25,000£162.50
Mar 21, 202510:42:110.62p15£0.09
Mar 21, 202510:41:280.64p15£0.10
Mar 21, 202508:14:130.64p50,000£321.35
Mar 21, 202508:11:450.62p5,699£35.05
Mar 18, 202509:28:320.62p1,105£6.82
Mar 17, 202513:35:200.62p26£0.16
Mar 13, 202509:43:010.65p17,500£113.75
Mar 7, 202509:31:060.64p311£2.00
Mar 6, 202513:58:370.64p15£0.10
Mar 6, 202512:57:360.62p115£0.71
Mar 4, 202512:56:250.63p7,427£46.42
Mar 3, 202508:45:100.64p15£0.10
Feb 24, 202515:37:100.64p155£1.00
Feb 20, 202513:07:420.64p14,000£90.01
Feb 20, 202512:52:000.62p1,719£10.57
Feb 19, 202508:00:180.64p232,407£1,496.00
Feb 18, 202508:03:470.62p2,249£13.83
Feb 17, 202513:35:560.62p5,493£33.78
Feb 17, 202511:00:550.64p50,000£321.90
Feb 17, 202510:08:220.64p95,154£612.60
Feb 14, 202515:25:140.62p36,222£222.77
Feb 13, 202511:55:040.62p80,640£495.94
Feb 12, 202511:39:320.65p15,420£100.00
Feb 12, 202510:55:210.61p100,000£612.50
Feb 12, 202510:02:280.65p36,222£235.04
Feb 12, 202509:19:590.65p30,821£200.00
Feb 12, 202508:03:540.65p25,893£168.05
Feb 11, 202516:25:590.60p3,030,000£18,180.00
Feb 11, 202516:21:100.65p100,000£649.80
Feb 11, 202516:10:570.65p80,640£524.00
Feb 11, 202515:58:430.65p317,000£2,059.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26