1. Share Prices

  2. Tasty PLC (TAST)

0.63p+0.00 (+0.00%)14 Feb 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tasty PLC Trades

DateTimePriceQuantityValue
Feb 14, 202515:25:140.62p36,222£222.77
Feb 13, 202511:55:040.62p80,640£495.94
Feb 12, 202511:39:320.65p15,420£100.00
Feb 12, 202510:55:210.61p100,000£612.50
Feb 12, 202510:02:280.65p36,222£235.04
Feb 12, 202509:19:590.65p30,821£200.00
Feb 12, 202508:03:540.65p25,893£168.05
Feb 11, 202516:25:590.60p3,030,000£18,180.00
Feb 11, 202516:21:100.65p100,000£649.80
Feb 11, 202516:10:570.65p80,640£524.00
Feb 11, 202515:58:430.65p317,000£2,059.87
Feb 11, 202515:47:400.65p17,500£113.75
Feb 11, 202515:41:520.65p100,806£655.24
Feb 11, 202515:36:400.65p61,538£400.00
Feb 11, 202514:38:380.70p258,280£1,795.05
Feb 11, 202514:35:590.65p500,000£3,250.00
Feb 11, 202514:26:070.65p50,000£324.75
Feb 11, 202512:20:520.69p311,000£2,144.34
Feb 11, 202512:03:100.70p50,000£350.00
Feb 11, 202512:02:590.70p50,000£350.00
Feb 11, 202511:39:100.72p95,611£690.50
Feb 11, 202511:08:560.80p50,000£400.00
Feb 11, 202508:00:250.80p1,131£9.05
Feb 7, 202509:31:030.88p114£1.00
Feb 7, 202508:36:090.80p8£0.06
Feb 7, 202508:13:030.80p9,511£76.09
Feb 6, 202514:25:480.88p11£0.10
Jan 29, 202516:04:190.88p250,000£2,200.00
Jan 29, 202514:56:330.80p27,754£222.59
Jan 29, 202514:16:270.80p14,894£119.75
Jan 28, 202516:39:320.80p50,000£400.00
Jan 28, 202512:29:370.80p56,244£449.95
Jan 28, 202510:06:050.80p214£1.71
Jan 27, 202510:13:120.93p214£2.00
Jan 24, 202516:02:590.82p50,000£410.00
Jan 24, 202515:33:450.94p14,894£140.00
Jan 24, 202508:18:040.95p30,579£290.50
Jan 24, 202508:01:030.95p38,000£361.00
Jan 24, 202508:00:140.95p30,000£285.00
Jan 23, 202509:33:331.00p13,000£130.00
Jan 21, 202512:12:170.81p95,000£765.70
Jan 16, 202511:31:400.94p5,125£48.05
Jan 8, 202508:00:120.81p6,044£48.71
Jan 7, 202516:48:200.90p50,000£450.00
Jan 7, 202511:01:200.94p212£1.99
Jan 7, 202510:21:510.95p52,263£496.50
Jan 7, 202510:08:020.90p50,000£450.00
Jan 7, 202510:04:100.96p50,000£480.00
Jan 7, 202510:01:460.90p128,142£1,155.20
Jan 3, 202509:58:540.95p73,860£701.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.