1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

2.25p+0.00 (+0.00%)13 Aug 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 12, 20242.25p2.38p2.15p2.25p29,305
Aug 9, 20242.25p2.33p2.33p2.25p105,246
Aug 8, 20242.25p2.25p2.10p2.25p354,437
Aug 7, 20242.25p2.25p2.25p2.25p220,954
Aug 6, 20242.25p2.24p2.24p2.25p50,000
Aug 5, 20242.25p2.25p2.25p2.25p3,488
Aug 2, 20242.25p2.23p2.23p2.25p25,000
Aug 1, 20242.25p2.23p2.23p2.25p48,246
Jul 31, 20242.25p2.35p2.23p2.25p4,183
Jul 30, 20242.25p2.23p2.23p2.25p73,157
Jul 29, 20242.25p2.35p2.35p2.25p38
Jul 26, 20242.25p2.23p2.23p2.25p41,749
Jul 25, 20242.25p2.25p2.15p2.25p70,168
Jul 24, 20242.25p2.00p2.00p2.25p35,000
Jul 23, 20242.25p2.40p2.13p2.25p73,992
Jul 22, 20242.25p2.25p2.25p2.25p183,569
Jul 19, 20242.35p2.49p2.49p2.25p4,767
Jul 18, 20242.25p2.39p2.25p2.25p42,754
Jul 17, 20242.25p2.38p2.01p2.25p353,914
Jul 16, 20242.25p2.50p2.01p2.25p422
Jul 15, 20242.25p2.45p2.45p2.25p10,204
Jul 12, 20242.35p2.50p2.21p2.25p460,039
Jul 11, 20242.65p2.44p2.30p2.35p728,613
Jul 10, 20242.75p2.67p2.31p2.65p1,069,630
Jul 9, 20242.75p2.77p2.51p2.75p23,464
Jul 8, 20242.75p2.80p2.50p2.75p84,411
Jul 5, 20242.75p2.50p2.50p2.75p14,409
Jul 4, 20242.75p2.61p2.51p2.75p322,541
Jul 3, 20242.75p2.85p2.58p2.75p196,269
Jul 1, 20242.75p2.88p2.58p2.75p210,740
Jun 28, 20242.75p2.90p2.55p2.75p408,872
Jun 27, 20242.65p2.51p2.51p2.65p12,053
Jun 26, 20242.65p2.65p2.50p2.65p53,381
Jun 25, 20242.65p2.65p2.51p2.65p14,239
Jun 24, 20242.65p2.69p2.50p2.65p123,247
Jun 21, 20242.65p2.79p2.54p2.65p187,467
Jun 20, 20242.65p2.69p2.69p2.65p42,602
Jun 19, 20242.65p2.54p2.54p2.65p30,010
Jun 18, 20242.65p2.54p2.54p2.65p1,392
Jun 17, 20242.75p2.80p2.53p2.65p220,000
Jun 14, 20242.75p2.53p2.53p2.75p52,336
Jun 13, 20242.75p2.77p2.53p2.75p75,000
Jun 12, 20242.75p2.78p2.53p2.75p195,101
Jun 11, 20242.75p2.83p2.53p2.75p79,404
Jun 10, 20242.75p2.99p2.99p2.75p568
Jun 7, 20242.75p2.85p2.51p2.75p137,476
Jun 6, 20242.75p2.85p2.52p2.75p89,576
Jun 5, 20242.75p2.73p2.51p2.75p117,956
Jun 3, 20242.75p2.78p2.52p2.75p214,550
May 31, 20242.75p2.80p2.52p2.75p226,907
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC134.4014.48
Bridgepoint Group PLC290.805.75
Ip Group PLC39.304.80
Bellway PLC2,932.004.12
Elementis PLC156.603.16
Direct Line Insurance Group PLC179.902.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.80-20.73
Genuit Group PLC443.50-4.62
Dowlais Group PLC58.70-4.40
W.A.G Payment Solutions PLC62.00-3.73
Marshalls PLC322.50-3.15
Rathbones Group PLC1,810.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.