1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

2.25p+0.00 (+0.00%)13 Aug 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Aug 13, 202410:20:482.16p25,000£540.63
Aug 12, 202413:38:112.38p25,000£593.75
Aug 12, 202411:10:122.15p4,305£92.77
Aug 9, 202416:26:282.34p20,000£467.00
Aug 9, 202416:23:342.34p85,246£1,990.49
Aug 8, 202414:50:542.10p149£3.13
Aug 8, 202411:34:152.25p132,911£2,990.50
Aug 8, 202411:04:152.25p88,466£1,990.49
Aug 8, 202410:52:382.25p132,911£2,990.50
Aug 7, 202411:00:132.25p88,466£1,990.49
Aug 7, 202410:54:562.25p88,466£1,990.49
Aug 7, 202410:31:242.25p44,022£990.50
Aug 6, 202408:25:082.24p30,000£672.00
Aug 6, 202408:21:492.24p20,000£448.00
Aug 5, 202409:01:512.25p3,488£78.48
Aug 2, 202416:27:112.23p25,000£557.50
Aug 1, 202413:01:542.23p1£0.02
Aug 1, 202412:07:062.23p26,317£586.87
Aug 1, 202410:56:582.23p21,928£488.99
Jul 31, 202411:38:442.23p4,126£92.01
Jul 31, 202410:38:052.35p57£1.34
Jul 30, 202416:27:392.23p26,317£586.87
Jul 30, 202414:02:262.23p42,535£946.40
Jul 30, 202411:27:532.23p4,305£96.00
Jul 29, 202409:07:012.35p38£0.89
Jul 26, 202416:25:522.23p26,317£586.87
Jul 26, 202415:23:182.23p7,000£155.75
Jul 26, 202412:36:072.23p8,432£188.03
Jul 25, 202413:35:582.25p50,000£1,125.00
Jul 25, 202412:38:232.25p17,984£404.64
Jul 25, 202410:37:232.25p1,914£43.07
Jul 25, 202410:03:072.15p20£0.43
Jul 25, 202408:35:172.15p250£5.38
Jul 24, 202411:55:412.00p35,000£700.00
Jul 23, 202416:25:392.35p42,766£1,005.00
Jul 23, 202412:48:452.25p11,000£247.50
Jul 23, 202411:12:262.13p211£4.48
Jul 23, 202410:08:442.40p15£0.36
Jul 23, 202408:51:142.36p20,000£472.50
Jul 22, 202414:58:002.25p79,755£1,790.50
Jul 22, 202409:41:022.25p73,750£1,659.38
Jul 22, 202409:27:552.25p30,064£676.44
Jul 19, 202409:05:402.49p4,767£118.70
Jul 18, 202416:25:072.39p40,000£955.00
Jul 18, 202411:50:432.25p2,754£61.97
Jul 17, 202415:34:272.25p41,407£930.62
Jul 17, 202413:31:462.21p50,000£1,106.25
Jul 17, 202412:04:422.38p225,000£5,343.75
Jul 17, 202410:00:302.01p9£0.18
Jul 17, 202409:54:102.01p2,740£55.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC134.4014.48
Bridgepoint Group PLC290.805.75
Ip Group PLC39.304.80
Bellway PLC2,932.004.12
Elementis PLC156.603.16
Direct Line Insurance Group PLC179.902.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.80-20.73
Genuit Group PLC443.50-4.62
Dowlais Group PLC58.70-4.40
W.A.G Payment Solutions PLC62.00-3.73
Marshalls PLC322.50-3.15
Rathbones Group PLC1,810.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.