12.00p+0.00 (+0.00%)11 Jul 2025, 17:20
Symphony Environmental Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:20:06 | 12.00p | 80,000 | £9,600.00 |
Jul 11, 2025 | 15:39:24 | 12.98p | 154 | £19.99 |
Jul 11, 2025 | 13:46:12 | 12.56p | 7,961 | £999.90 |
Jul 11, 2025 | 11:41:50 | 12.48p | 16,032 | £1,999.99 |
Jul 11, 2025 | 11:37:59 | 12.48p | 8,016 | £1,000.00 |
Jul 11, 2025 | 11:30:37 | 12.48p | 9,971 | £1,243.88 |
Jul 11, 2025 | 11:18:32 | 12.98p | 7 | £0.91 |
Jul 11, 2025 | 11:05:10 | 12.70p | 393 | £49.91 |
Jul 11, 2025 | 11:00:02 | 12.00p | 100,000 | £12,000.00 |
Jul 11, 2025 | 10:14:00 | 12.70p | 15 | £1.91 |
Jul 11, 2025 | 10:13:29 | 11.55p | 153 | £17.67 |
Jul 11, 2025 | 09:40:43 | 12.50p | 8,000 | £1,000.00 |
Jul 11, 2025 | 08:46:09 | 12.70p | 15 | £1.91 |
Jul 11, 2025 | 08:00:27 | 11.55p | 10,741 | £1,240.59 |
Jul 10, 2025 | 16:18:17 | 12.70p | 8 | £1.02 |
Jul 10, 2025 | 15:12:51 | 12.50p | 2,400 | £300.00 |
Jul 10, 2025 | 15:07:15 | 12.50p | 23,952 | £2,994.00 |
Jul 10, 2025 | 13:49:55 | 12.70p | 15,000 | £1,905.00 |
Jul 10, 2025 | 12:22:40 | 12.70p | 7,779 | £987.93 |
Jul 10, 2025 | 10:10:13 | 11.33p | 18,000 | £2,038.50 |
Jul 10, 2025 | 09:52:35 | 11.47p | 50,000 | £5,734.15 |
Jul 10, 2025 | 09:17:23 | 11.76p | 12,812 | £1,506.05 |
Jul 10, 2025 | 09:15:28 | 12.98p | 9 | £1.17 |
Jul 10, 2025 | 08:44:35 | 11.82p | 50,000 | £5,910.00 |
Jul 10, 2025 | 08:44:03 | 12.98p | 7 | £0.91 |
Jul 9, 2025 | 16:30:54 | 11.12p | 2,500 | £278.00 |
Jul 9, 2025 | 16:30:03 | 11.82p | 6,722 | £794.54 |
Jul 9, 2025 | 16:27:16 | 12.98p | 116 | £15.06 |
Jul 9, 2025 | 15:31:26 | 12.98p | 1 | £0.13 |
Jul 9, 2025 | 15:01:02 | 11.82p | 6,000 | £709.20 |
Jul 9, 2025 | 14:34:34 | 12.98p | 36 | £4.67 |
Jul 9, 2025 | 12:10:49 | 12.98p | 1 | £0.13 |
Jul 9, 2025 | 11:53:58 | 12.80p | 3,400 | £435.20 |
Jul 9, 2025 | 10:49:30 | 12.98p | 8 | £1.04 |
Jul 9, 2025 | 08:57:03 | 12.70p | 20,000 | £2,540.00 |
Jul 8, 2025 | 16:29:28 | 12.70p | 5,905 | £749.94 |
Jul 8, 2025 | 16:03:27 | 12.70p | 10,000 | £1,270.00 |
Jul 8, 2025 | 16:02:53 | 12.70p | 11,716 | £1,487.93 |
Jul 8, 2025 | 16:02:17 | 12.70p | 10,000 | £1,270.00 |
Jul 8, 2025 | 15:40:55 | 12.98p | 15 | £1.95 |
Jul 8, 2025 | 15:30:34 | 12.04p | 30,000 | £3,612.00 |
Jul 8, 2025 | 13:04:03 | 11.40p | 149,668 | £17,068.59 |
Jul 8, 2025 | 14:00:56 | 12.70p | 50,000 | £6,350.00 |
Jul 8, 2025 | 14:45:03 | 12.04p | 10,000 | £1,204.00 |
Jul 8, 2025 | 13:41:15 | 12.04p | 67,854 | £8,169.62 |
Jul 8, 2025 | 14:27:50 | 12.04p | 11,355 | £1,367.14 |
Jul 8, 2025 | 12:40:27 | 12.40p | 70,000 | £8,680.00 |
Jul 8, 2025 | 13:40:23 | 12.70p | 47,212 | £5,995.92 |
Jul 8, 2025 | 13:34:58 | 12.70p | 39,338 | £4,995.93 |
Jul 8, 2025 | 13:33:41 | 12.60p | 39,650 | £4,995.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.