1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

7.63p-0.63 (-7.58%)09 Dec 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:02:297.63p433£33.02
Dec 9, 202514:02:297.63p3,535£269.54
Dec 9, 202509:31:128.75p171£14.96
Dec 8, 202516:26:198.75p10£0.88
Dec 8, 202511:41:148.00p75,000£6,000.00
Dec 8, 202511:07:528.02p1,618£129.76
Dec 5, 202513:50:198.75p6£0.53
Dec 5, 202509:45:318.75p7£0.61
Dec 5, 202508:57:548.02p22,657£1,817.09
Dec 4, 202509:50:178.10p37,666£3,050.95
Dec 4, 202508:00:278.02p8,456£678.17
Dec 3, 202514:39:168.89p1£0.09
Dec 3, 202514:38:508.89p6£0.53
Dec 3, 202514:10:058.89p6£0.53
Dec 3, 202513:35:108.89p5£0.44
Dec 3, 202513:18:518.89p6£0.53
Dec 3, 202512:32:078.89p12£1.07
Dec 3, 202512:03:568.89p3£0.27
Dec 3, 202510:54:508.89p4£0.36
Dec 3, 202509:59:508.89p3£0.27
Dec 3, 202509:40:298.89p4£0.36
Dec 3, 202508:17:358.89p10£0.89
Dec 3, 202508:09:588.67p415£35.97
Dec 3, 202508:00:258.67p5,828£505.14
Dec 2, 202510:44:458.02p22,163£1,777.47
Dec 2, 202509:30:168.89p168£14.94
Dec 2, 202508:06:028.70p1,069£93.00
Dec 2, 202508:02:568.50p62,333£5,298.31
Dec 1, 202516:26:008.89p1£0.09
Dec 1, 202512:30:198.89p7£0.62
Dec 1, 202510:38:398.89p3£0.27
Dec 1, 202509:01:598.89p6£0.53
Dec 1, 202508:33:098.89p2£0.18
Nov 28, 202516:28:568.89p44£3.91
Nov 28, 202513:53:528.45p15,320£1,294.54
Nov 28, 202513:34:368.75p34,177£2,990.49
Nov 28, 202512:23:548.89p9£0.80
Nov 28, 202510:33:058.89p7£0.62
Nov 28, 202510:10:198.02p197£15.80
Nov 28, 202508:50:168.89p2£0.18
Nov 27, 202515:48:068.00p5,000£400.00
Nov 27, 202510:49:478.05p2,253£181.37
Nov 27, 202510:49:468.05p2,896£233.13
Nov 27, 202510:49:468.05p3,325£267.66
Nov 27, 202510:39:588.89p8£0.71
Nov 27, 202509:22:298.89p10£0.89
Nov 27, 202509:20:128.70p14,000£1,218.00
Nov 27, 202508:35:478.02p182£14.60
Nov 26, 202512:54:388.89p2£0.18
Nov 26, 202510:59:108.60p25,000£2,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,722.0013.51
Wpp PLC317.406.33
Trustpilot Group PLC159.754.82
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.163.06

Fallers

CompanyPrice% Chg
Paypoint PLC442.50-4.01
Ceres Power Holdings PLC318.85-3.67
Chemring Group PLC465.00-3.23
Antofagasta PLC2,869.75-2.98
Wizz Air Holdings PLC1,070.00-2.73
Victrex PLC645.00-2.42