12.00p+0.00 (+0.00%)11 Jul 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:20:0612.00p80,000£9,600.00
Jul 11, 202515:39:2412.98p154£19.99
Jul 11, 202513:46:1212.56p7,961£999.90
Jul 11, 202511:41:5012.48p16,032£1,999.99
Jul 11, 202511:37:5912.48p8,016£1,000.00
Jul 11, 202511:30:3712.48p9,971£1,243.88
Jul 11, 202511:18:3212.98p7£0.91
Jul 11, 202511:05:1012.70p393£49.91
Jul 11, 202511:00:0212.00p100,000£12,000.00
Jul 11, 202510:14:0012.70p15£1.91
Jul 11, 202510:13:2911.55p153£17.67
Jul 11, 202509:40:4312.50p8,000£1,000.00
Jul 11, 202508:46:0912.70p15£1.91
Jul 11, 202508:00:2711.55p10,741£1,240.59
Jul 10, 202516:18:1712.70p8£1.02
Jul 10, 202515:12:5112.50p2,400£300.00
Jul 10, 202515:07:1512.50p23,952£2,994.00
Jul 10, 202513:49:5512.70p15,000£1,905.00
Jul 10, 202512:22:4012.70p7,779£987.93
Jul 10, 202510:10:1311.33p18,000£2,038.50
Jul 10, 202509:52:3511.47p50,000£5,734.15
Jul 10, 202509:17:2311.76p12,812£1,506.05
Jul 10, 202509:15:2812.98p9£1.17
Jul 10, 202508:44:3511.82p50,000£5,910.00
Jul 10, 202508:44:0312.98p7£0.91
Jul 9, 202516:30:5411.12p2,500£278.00
Jul 9, 202516:30:0311.82p6,722£794.54
Jul 9, 202516:27:1612.98p116£15.06
Jul 9, 202515:31:2612.98p1£0.13
Jul 9, 202515:01:0211.82p6,000£709.20
Jul 9, 202514:34:3412.98p36£4.67
Jul 9, 202512:10:4912.98p1£0.13
Jul 9, 202511:53:5812.80p3,400£435.20
Jul 9, 202510:49:3012.98p8£1.04
Jul 9, 202508:57:0312.70p20,000£2,540.00
Jul 8, 202516:29:2812.70p5,905£749.94
Jul 8, 202516:03:2712.70p10,000£1,270.00
Jul 8, 202516:02:5312.70p11,716£1,487.93
Jul 8, 202516:02:1712.70p10,000£1,270.00
Jul 8, 202515:40:5512.98p15£1.95
Jul 8, 202515:30:3412.04p30,000£3,612.00
Jul 8, 202513:04:0311.40p149,668£17,068.59
Jul 8, 202514:00:5612.70p50,000£6,350.00
Jul 8, 202514:45:0312.04p10,000£1,204.00
Jul 8, 202513:41:1512.04p67,854£8,169.62
Jul 8, 202514:27:5012.04p11,355£1,367.14
Jul 8, 202512:40:2712.40p70,000£8,680.00
Jul 8, 202513:40:2312.70p47,212£5,995.92
Jul 8, 202513:34:5812.70p39,338£4,995.93
Jul 8, 202513:33:4112.60p39,650£4,995.90