1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

2.85p+0.00 (+0.00%)02 Apr 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Apr 2, 202512:23:202.70p34,543£933.70
Apr 2, 202508:00:082.88p17,252£496.00
Apr 1, 202514:56:252.88p382£10.98
Apr 1, 202508:51:392.88p108£3.11
Apr 1, 202508:32:092.88p173£4.97
Apr 1, 202508:20:112.70p300£8.11
Mar 31, 202514:28:372.77p21,421£593.15
Mar 31, 202514:08:342.77p126,498£3,503.99
Mar 31, 202514:02:122.77p224£6.20
Mar 31, 202510:24:192.79p40,000£1,116.00
Mar 31, 202510:24:142.70p40,000£1,080.00
Mar 31, 202509:41:082.77p20,000£554.00
Mar 31, 202508:07:582.92p6,533£190.50
Mar 31, 202508:00:212.77p169£4.68
Mar 28, 202509:24:562.75p28,610£785.34
Mar 27, 202512:56:462.77p12,500£346.13
Mar 27, 202508:49:302.70p320£8.65
Mar 27, 202508:45:022.99p3,343£99.99
Mar 26, 202516:28:092.75p14,443£396.46
Mar 26, 202514:54:552.93p43,400£1,269.45
Mar 26, 202514:46:222.73p235,363£6,413.64
Mar 26, 202509:45:012.88p70,000£2,012.50
Mar 26, 202509:41:322.91p123,222£3,585.76
Mar 26, 202508:12:062.91p1,511£43.97
Mar 25, 202514:49:032.91p3,000£87.30
Mar 25, 202513:32:422.91p5,000£145.50
Mar 25, 202513:21:262.91p1,566£45.57
Mar 25, 202508:34:063.18p220£6.99
Mar 24, 202514:49:133.18p794£25.21
Mar 24, 202514:40:183.18p792£25.15
Mar 24, 202513:10:312.91p50,000£1,455.00
Mar 24, 202510:10:252.88p69,704£2,003.99
Mar 24, 202509:43:333.18p1,574£49.97
Mar 24, 202509:35:493.18p697£22.13
Mar 24, 202509:31:553.18p159£5.05
Mar 24, 202509:30:332.92p25,000£728.75
Mar 24, 202508:30:312.85p969£27.62
Mar 19, 202516:17:222.92p2,500£72.88
Mar 19, 202511:53:332.94p67,215£1,974.64
Mar 19, 202511:52:412.85p577£16.44
Mar 19, 202510:12:522.94p66,429£1,951.55
Mar 19, 202509:48:052.95p12,042£355.54
Mar 19, 202509:27:352.85p506£14.42
Mar 18, 202512:55:262.92p167£4.87
Mar 18, 202509:51:342.95p350£10.33
Mar 18, 202509:30:123.18p65£2.06
Mar 17, 202514:00:033.00p62,000£1,860.00
Mar 17, 202511:43:543.00p5,000£149.95
Mar 17, 202511:10:093.19p140,000£4,468.80
Mar 17, 202508:50:543.28p152£4.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.