1. Share Prices

  2. Spectris PLC (SXS)

2,984.00p+284.00 (+10.52%)23 Jan 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20252604.00p2726.00p2604.00p2700.00p174,126
Jan 21, 20252728.00p2728.00p2634.00p2654.00p94,474
Jan 20, 20252712.00p2718.00p2646.59p2664.00p103,385
Jan 17, 20252690.00p2736.00p2666.00p2708.00p276,189
Jan 16, 20252652.00p2664.00p2618.00p2654.00p109,615
Jan 15, 20252576.00p2628.00p2566.00p2616.00p125,544
Jan 14, 20252590.00p2620.00p2564.00p2564.00p188,596
Jan 13, 20252550.00p2590.00p2530.00p2574.00p118,891
Jan 10, 20252612.00p2628.00p2556.00p2558.00p134,418
Jan 9, 20252550.00p2596.00p2526.00p2586.00p218,990
Jan 8, 20252562.00p2572.00p2502.00p2538.00p239,019
Jan 7, 20252520.00p2572.00p2506.00p2562.00p395,307
Jan 6, 20252474.00p2582.00p2474.00p2520.00p133,427
Jan 3, 20252460.00p2498.00p2452.00p2454.00p89,554
Jan 2, 20252502.00p2542.00p2458.00p2474.00p87,796
Dec 31, 20242476.00p2508.00p2440.00p2508.00p40,813
Dec 30, 20242408.00p2452.00p2404.00p2452.00p100,514
Dec 27, 20242430.00p2462.00p2430.00p2454.00p69,387
Dec 24, 20242446.00p2464.00p2440.00p2450.00p30,629
Dec 23, 20242466.00p2470.00p2424.00p2440.00p259,486
Dec 20, 20242426.00p2468.00p2410.00p2450.00p651,839
Dec 19, 20242450.00p2466.00p2430.00p2448.00p284,867
Dec 18, 20242506.00p2506.00p2448.00p2496.00p166,121
Dec 17, 20242492.00p2504.00p2448.00p2448.00p166,965
Dec 16, 20242524.00p2538.00p2484.00p2500.00p201,921
Dec 13, 20242582.00p2582.00p2520.00p2526.00p138,572
Dec 12, 20242528.00p2610.00p2528.00p2550.00p261,148
Dec 11, 20242654.00p2662.00p2566.00p2590.00p196,939
Dec 10, 20242610.00p2658.21p2562.00p2658.00p231,428
Dec 9, 20242592.00p2630.00p2578.00p2618.00p88,889
Dec 6, 20242550.00p2586.78p2550.00p2586.00p172,678
Dec 5, 20242552.00p2576.00p2532.00p2556.00p179,986
Dec 4, 20242516.00p2592.00p2512.00p2568.00p258,051
Dec 3, 20242522.00p2558.00p2506.00p2532.00p83,936
Dec 2, 20242482.00p2550.00p2438.00p2526.00p114,646
Nov 29, 20242558.00p2560.00p2494.00p2530.00p416,711
Nov 28, 20242492.00p2542.00p2486.00p2516.00p190,112
Nov 27, 20242504.00p2520.00p2478.00p2490.00p430,728
Nov 26, 20242490.00p2520.00p2480.00p2498.00p149,225
Nov 25, 20242560.00p2560.00p2488.00p2518.00p1,150,611
Nov 22, 20242496.00p2532.00p2478.00p2522.00p136,976
Nov 21, 20242478.00p2486.00p2446.85p2476.00p318,837
Nov 20, 20242502.00p2552.00p2470.00p2470.00p183,814
Nov 19, 20242556.00p2576.00p2534.00p2536.00p268,577
Nov 18, 20242522.00p2574.00p2522.00p2552.00p326,058
Nov 15, 20242498.00p2572.00p2490.00p2542.00p228,310
Nov 14, 20242492.00p2552.00p2466.00p2538.00p170,208
Nov 13, 20242578.00p2584.19p2478.00p2478.00p489,368
Nov 12, 20242600.00p2626.00p2566.28p2580.00p624,223
Nov 11, 20242596.00p2640.00p2590.00p2636.00p297,928
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78