1. Share Prices

  2. Spectris PLC (SXS)

2,384.00p-32.00 (-1.32%)28 Mar 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202515:12:162,390.00p0£0.00
Mar 28, 202516:35:132,384.00p1£23.84
Mar 28, 202516:35:132,384.00p1£23.84
Mar 28, 202516:35:132,384.00p126,106£3,006,367.04
Mar 28, 202516:29:492,382.00p35£833.70
Mar 28, 202516:29:402,380.00p71£1,689.80
Mar 28, 202516:29:402,380.00p13£309.40
Mar 28, 202516:29:402,380.00p14£333.20
Mar 28, 202516:29:402,380.00p13£309.40
Mar 28, 202516:28:472,382.00p9£214.38
Mar 28, 202516:28:472,382.00p16£381.12
Mar 28, 202516:28:472,382.00p15£357.30
Mar 28, 202516:28:462,384.00p28£667.52
Mar 28, 202516:28:452,382.00p26£619.32
Mar 28, 202516:28:452,382.00p22£524.04
Mar 28, 202516:28:452,382.00p71£1,691.22
Mar 28, 202516:28:452,382.00p90£2,143.80
Mar 28, 202516:28:452,382.00p1£23.82
Mar 28, 202516:28:452,382.00p19£452.58
Mar 28, 202516:28:452,382.00p45£1,071.90
Mar 28, 202515:10:352,388.00p0£0.00
Mar 28, 202515:10:352,388.00p0£0.00
Mar 28, 202516:27:332,382.00p12£285.84
Mar 28, 202515:10:352,388.00p0£0.00
Mar 28, 202515:10:352,388.00p0£0.00
Mar 28, 202516:27:182,386.00p8£190.88
Mar 28, 202516:27:182,386.00p13£310.18
Mar 28, 202516:27:182,386.00p15£357.90
Mar 28, 202516:26:122,384.00p36£858.24
Mar 28, 202516:26:122,384.00p105£2,503.20
Mar 28, 202516:26:122,384.00p137£3,266.08
Mar 28, 202516:26:122,384.00p105£2,503.20
Mar 28, 202516:26:122,384.00p6£143.04
Mar 28, 202516:26:122,384.00p105£2,503.20
Mar 28, 202516:26:122,384.00p131£3,123.04
Mar 28, 202516:26:122,384.00p4£95.36
Mar 28, 202516:26:122,384.00p32£762.88
Mar 28, 202516:26:122,384.00p3£71.52
Mar 28, 202516:26:122,384.00p13£309.92
Mar 28, 202516:26:092,382.00p32£762.24
Mar 28, 202516:26:092,382.00p11£262.02
Mar 28, 202516:26:092,382.00p27£643.14
Mar 28, 202516:26:082,384.00p24£572.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.