3,980.00p-8.00 (-0.20%)09 Jul 2025, 17:00
Spectris PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:56:42 | 3,989.99p | 2,400 | £95,759.86 |
Jul 9, 2025 | 16:56:42 | 3,988.00p | 2,400 | £95,712.00 |
Jul 9, 2025 | 16:55:41 | 3,990.00p | 725 | £28,927.46 |
Jul 9, 2025 | 16:55:41 | 3,988.00p | 725 | £28,913.00 |
Jul 9, 2025 | 16:39:41 | 3,980.00p | 6,909 | £274,978.20 |
Jul 9, 2025 | 16:39:41 | 3,980.00p | 2,486 | £98,942.80 |
Jul 9, 2025 | 16:39:41 | 3,980.00p | 605 | £24,079.00 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 3,672 | £146,145.60 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 1,320 | £52,536.00 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 2,148 | £85,490.40 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 2,026 | £80,634.80 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 499 | £19,860.20 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 181 | £7,203.80 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 293 | £11,661.40 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 277 | £11,024.60 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 59 | £2,348.20 |
Jul 9, 2025 | 16:35:14 | 3,980.00p | 183,250 | £7,293,350.00 |
Jul 9, 2025 | 16:29:37 | 3,982.00p | 9 | £358.38 |
Jul 9, 2025 | 16:29:30 | 3,982.00p | 18 | £716.76 |
Jul 9, 2025 | 16:29:30 | 3,982.00p | 75 | £2,986.50 |
Jul 9, 2025 | 16:29:28 | 3,982.00p | 369 | £14,693.58 |
Jul 9, 2025 | 16:29:28 | 3,982.00p | 175 | £6,968.50 |
Jul 9, 2025 | 16:29:07 | 3,984.00p | 19 | £756.96 |
Jul 9, 2025 | 16:29:07 | 3,984.00p | 168 | £6,693.12 |
Jul 9, 2025 | 16:29:06 | 3,984.00p | 333 | £13,266.72 |
Jul 9, 2025 | 16:29:05 | 3,984.00p | 98 | £3,904.32 |
Jul 9, 2025 | 16:29:04 | 3,984.00p | 232 | £9,242.88 |
Jul 9, 2025 | 16:29:04 | 3,984.00p | 400 | £15,936.00 |
Jul 9, 2025 | 16:26:30 | 3,984.37p | 1,248 | £49,724.93 |
Jul 9, 2025 | 16:26:27 | 3,984.00p | 435 | £17,330.40 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 224 | £8,928.64 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 56 | £2,232.16 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 121 | £4,823.06 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 700 | £27,902.00 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 357 | £14,230.02 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 100 | £3,986.00 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 227 | £9,048.22 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 410 | £16,342.60 |
Jul 9, 2025 | 16:26:26 | 3,986.00p | 196 | £7,812.56 |
Jul 9, 2025 | 16:26:22 | 3,982.00p | 188 | £7,486.16 |
Jul 9, 2025 | 16:25:49 | 3,982.00p | 8 | £318.56 |
Jul 9, 2025 | 16:25:14 | 3,986.00p | 18 | £717.48 |
Jul 9, 2025 | 16:24:17 | 3,982.00p | 12 | £477.84 |
Jul 9, 2025 | 16:24:17 | 3,982.00p | 12 | £477.84 |
Jul 9, 2025 | 16:24:17 | 3,984.00p | 12 | £478.08 |
Jul 9, 2025 | 16:24:16 | 3,984.00p | 86 | £3,426.24 |
Jul 9, 2025 | 16:24:16 | 3,984.00p | 6 | £239.04 |
Jul 9, 2025 | 16:23:23 | 3,984.00p | 109 | £4,342.56 |
Jul 9, 2025 | 16:21:48 | 3,984.00p | 13 | £517.92 |
Jul 9, 2025 | 16:21:44 | 3,984.00p | 58 | £2,310.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |