1. Share Prices

  2. Spectris PLC (SXS)

3,980.00p-8.00 (-0.20%)09 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:56:423,989.99p2,400£95,759.86
Jul 9, 202516:56:423,988.00p2,400£95,712.00
Jul 9, 202516:55:413,990.00p725£28,927.46
Jul 9, 202516:55:413,988.00p725£28,913.00
Jul 9, 202516:39:413,980.00p6,909£274,978.20
Jul 9, 202516:39:413,980.00p2,486£98,942.80
Jul 9, 202516:39:413,980.00p605£24,079.00
Jul 9, 202516:35:143,980.00p3,672£146,145.60
Jul 9, 202516:35:143,980.00p1,320£52,536.00
Jul 9, 202516:35:143,980.00p2,148£85,490.40
Jul 9, 202516:35:143,980.00p2,026£80,634.80
Jul 9, 202516:35:143,980.00p499£19,860.20
Jul 9, 202516:35:143,980.00p181£7,203.80
Jul 9, 202516:35:143,980.00p293£11,661.40
Jul 9, 202516:35:143,980.00p277£11,024.60
Jul 9, 202516:35:143,980.00p59£2,348.20
Jul 9, 202516:35:143,980.00p183,250£7,293,350.00
Jul 9, 202516:29:373,982.00p9£358.38
Jul 9, 202516:29:303,982.00p18£716.76
Jul 9, 202516:29:303,982.00p75£2,986.50
Jul 9, 202516:29:283,982.00p369£14,693.58
Jul 9, 202516:29:283,982.00p175£6,968.50
Jul 9, 202516:29:073,984.00p19£756.96
Jul 9, 202516:29:073,984.00p168£6,693.12
Jul 9, 202516:29:063,984.00p333£13,266.72
Jul 9, 202516:29:053,984.00p98£3,904.32
Jul 9, 202516:29:043,984.00p232£9,242.88
Jul 9, 202516:29:043,984.00p400£15,936.00
Jul 9, 202516:26:303,984.37p1,248£49,724.93
Jul 9, 202516:26:273,984.00p435£17,330.40
Jul 9, 202516:26:263,986.00p224£8,928.64
Jul 9, 202516:26:263,986.00p56£2,232.16
Jul 9, 202516:26:263,986.00p121£4,823.06
Jul 9, 202516:26:263,986.00p700£27,902.00
Jul 9, 202516:26:263,986.00p357£14,230.02
Jul 9, 202516:26:263,986.00p100£3,986.00
Jul 9, 202516:26:263,986.00p227£9,048.22
Jul 9, 202516:26:263,986.00p410£16,342.60
Jul 9, 202516:26:263,986.00p196£7,812.56
Jul 9, 202516:26:223,982.00p188£7,486.16
Jul 9, 202516:25:493,982.00p8£318.56
Jul 9, 202516:25:143,986.00p18£717.48
Jul 9, 202516:24:173,982.00p12£477.84
Jul 9, 202516:24:173,982.00p12£477.84
Jul 9, 202516:24:173,984.00p12£478.08
Jul 9, 202516:24:163,984.00p86£3,426.24
Jul 9, 202516:24:163,984.00p6£239.04
Jul 9, 202516:23:233,984.00p109£4,342.56
Jul 9, 202516:21:483,984.00p13£517.92
Jul 9, 202516:21:443,984.00p58£2,310.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89