1. Share Prices

  2. Spectris PLC (SXS)

2,820.00p+0.00 (+0.00%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:152,820.00p10,112£285,158.40
Jul 2, 202416:35:202,820.00p137£3,863.40
Jul 2, 202416:35:202,820.00p139,348£3,929,613.60
Jul 2, 202416:29:592,822.00p1£28.22
Jul 2, 202416:29:592,822.00p2£56.44
Jul 2, 202416:29:562,816.00p3£84.48
Jul 2, 202416:29:562,816.00p1£28.16
Jul 2, 202416:29:552,822.00p3£84.66
Jul 2, 202416:29:532,818.00p629£17,725.22
Jul 2, 202416:29:532,818.00p2£56.36
Jul 2, 202416:29:532,818.00p2£56.36
Jul 2, 202416:28:562,822.00p3£84.66
Jul 2, 202416:28:072,818.00p90£2,536.20
Jul 2, 202416:28:072,818.00p16£450.88
Jul 2, 202416:28:072,820.00p146£4,117.20
Jul 2, 202416:28:072,820.00p3£84.60
Jul 2, 202416:28:072,820.00p126£3,553.20
Jul 2, 202416:28:072,820.00p30£846.00
Jul 2, 202416:27:022,822.00p15£423.30
Jul 2, 202416:27:022,822.00p34£959.48
Jul 2, 202416:27:022,822.00p109£3,075.98
Jul 2, 202416:27:022,822.00p90£2,539.80
Jul 2, 202416:27:002,818.00p10£281.80
Jul 2, 202416:27:002,820.00p33£930.60
Jul 2, 202416:27:002,820.00p90£2,538.00
Jul 2, 202416:27:002,820.00p29£817.80
Jul 2, 202416:27:002,820.00p116£3,271.20
Jul 2, 202416:27:002,820.00p90£2,538.00
Jul 2, 202416:27:002,820.00p66£1,861.20
Jul 2, 202416:27:002,820.00p15£423.00
Jul 2, 202416:27:002,820.00p24£676.80
Jul 2, 202416:26:572,816.00p49£1,379.84
Jul 2, 202416:26:572,816.00p13£366.08
Jul 2, 202416:26:572,816.00p107£3,013.12
Jul 2, 202416:26:572,816.00p90£2,534.40
Jul 2, 202416:26:572,816.00p30£844.80
Jul 2, 202416:19:482,818.00p30£845.40
Jul 2, 202416:19:412,816.00p15£422.40
Jul 2, 202416:19:412,816.00p10£281.60
Jul 2, 202416:19:412,816.00p140£3,942.40
Jul 2, 202416:19:412,814.00p66£1,857.24
Jul 2, 202416:19:412,814.00p31£872.34
Jul 2, 202416:19:412,814.00p42£1,181.88
Jul 2, 202416:19:412,814.00p29£816.06
Jul 2, 202416:18:332,816.00p240£6,758.40
Jul 2, 202416:18:332,816.00p53£1,492.48
Jul 2, 202416:18:332,816.00p37£1,041.92
Jul 2, 202416:18:332,816.00p30£844.80
Jul 2, 202416:18:332,818.00p64£1,803.52
Jul 2, 202416:18:332,818.00p29£817.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.