1. Share Prices

  2. Spectris PLC (SXS)

2,984.00p+284.00 (+10.52%)23 Jan 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:05:222,964.00p0£0.00
Jan 23, 202515:59:562,962.00p0£0.00
Jan 23, 202517:07:012,955.14p912£26,950.88
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:34:422,950.00p0£0.00
Jan 23, 202515:18:052,936.00p0£0.00
Jan 23, 202516:49:222,984.00p1,138£33,957.92
Jan 23, 202516:35:272,984.00p163,595£4,881,674.80
Jan 23, 202516:29:582,984.00p14£417.76
Jan 23, 202516:29:582,988.00p22£657.36
Jan 23, 202516:29:582,988.00p56£1,673.28
Jan 23, 202516:29:582,988.00p283£8,456.04
Jan 23, 202516:29:562,984.00p204£6,087.36
Jan 23, 202516:29:552,988.00p14£418.32
Jan 23, 202516:29:502,988.00p1£29.88
Jan 23, 202516:29:502,988.00p102£3,047.76
Jan 23, 202516:29:492,986.00p7£209.02
Jan 23, 202516:28:502,986.00p14£418.04
Jan 23, 202516:28:502,986.00p7£209.02
Jan 23, 202516:28:502,986.00p100£2,986.00
Jan 23, 202516:28:322,984.00p142£4,237.28
Jan 23, 202516:28:322,984.00p100£2,984.00
Jan 23, 202516:28:322,984.00p3£89.52
Jan 23, 202516:28:322,984.00p38£1,133.92
Jan 23, 202516:28:322,984.00p2£59.68
Jan 23, 202516:28:322,984.00p140£4,177.60
Jan 23, 202516:28:092,988.00p326£9,740.88
Jan 23, 202516:28:022,988.00p4£119.52
Jan 23, 202516:26:242,984.40p99£2,954.56
Jan 23, 202516:25:552,986.00p131£3,911.66
Jan 23, 202516:25:532,982.00p5£149.10
Jan 23, 202516:25:192,984.00p265£7,907.60
Jan 23, 202516:25:202,984.00p16£477.44
Jan 23, 202516:25:202,984.00p62£1,850.08
Jan 23, 202516:25:202,984.00p11£328.24
Jan 23, 202516:25:202,984.00p46£1,372.64
Jan 23, 202516:25:202,984.00p2£59.68
Jan 23, 202516:25:192,984.00p30£895.20
Jan 23, 202516:25:192,984.00p76£2,267.84
Jan 23, 202516:25:162,982.00p127£3,787.14
Jan 23, 202516:25:162,984.00p3£89.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78