1. Share Prices

  2. Spectris PLC (SXS)

2,036.00p+36.00 (+1.80%)01 May 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
May 1, 202513:26:322,036.00p23£468.28
May 1, 202513:26:322,036.00p19£386.84
May 1, 202513:26:102,036.00p47£956.92
May 1, 202513:26:072,036.00p76£1,547.36
May 1, 202513:26:072,036.00p18£366.48
May 1, 202513:26:072,036.00p19£386.84
May 1, 202513:26:072,036.00p81£1,649.16
May 1, 202513:26:072,036.00p136£2,768.96
May 1, 202513:26:072,036.00p190£3,868.40
May 1, 202513:26:072,036.00p81£1,649.16
May 1, 202513:26:072,036.00p185£3,766.60
May 1, 202513:26:072,036.00p153£3,115.08
May 1, 202513:23:422,036.00p92£1,873.12
May 1, 202513:23:422,034.00p162£3,295.08
May 1, 202513:23:422,034.00p362£7,363.08
May 1, 202513:23:422,036.00p50£1,018.00
May 1, 202513:23:422,036.00p41£834.76
May 1, 202513:23:422,036.00p29£590.44
May 1, 202513:23:422,036.00p190£3,868.40
May 1, 202513:15:132,035.80p49£997.54
May 1, 202513:08:112,038.00p79£1,610.02
May 1, 202513:08:112,038.00p18£366.84
May 1, 202513:08:112,038.00p37£754.06
May 1, 202513:08:112,038.00p12£244.56
May 1, 202513:08:112,038.00p16£326.08
May 1, 202513:08:112,038.00p40£815.20
May 1, 202513:08:112,038.00p18£366.84
May 1, 202513:08:112,038.00p19£387.22
May 1, 202513:08:112,036.00p19£386.84
May 1, 202513:08:112,036.00p43£875.48
May 1, 202513:08:112,036.00p12£244.32
May 1, 202513:08:112,036.00p43£875.48
May 1, 202513:08:112,034.00p117£2,379.78
May 1, 202513:08:112,034.00p4£81.36
May 1, 202513:08:112,034.00p14£284.76
May 1, 202513:08:112,034.00p14£284.76
May 1, 202513:07:492,036.00p12£244.32
May 1, 202513:07:492,036.00p28£570.08
May 1, 202513:07:492,036.00p17£346.12
May 1, 202513:07:492,036.00p19£386.84
May 1, 202513:07:492,036.00p16£325.76
May 1, 202513:06:022,032.00p70£1,422.40
May 1, 202513:06:022,032.00p20£406.40
May 1, 202513:01:122,029.78p49£994.59
May 1, 202512:51:442,030.00p6£121.80
May 1, 202512:51:442,030.00p12£243.60
May 1, 202512:51:442,030.00p44£893.20
May 1, 202512:51:442,030.00p10£203.00
May 1, 202512:51:442,030.00p16£324.80
May 1, 202512:50:572,032.00p110£2,235.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35