1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.19p+0.00 (+1.37%)31 Jan 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20250.20p0.21p0.19p0.19p24,766,104
Jan 21, 20250.21p0.25p0.19p0.21p126,158,499
Jan 20, 20250.18p0.20p0.19p0.20p21,257,616
Jan 17, 20250.16p0.19p0.16p0.18p32,831,333
Jan 16, 20250.16p0.16p0.15p0.16p7,492,998
Jan 15, 20250.17p0.17p0.16p0.16p4,154,339
Jan 14, 20250.17p0.17p0.16p0.17p4,146,248
Jan 13, 20250.17p0.17p0.17p0.17p2,119,738
Jan 10, 20250.18p0.18p0.17p0.17p13,076,388
Jan 9, 20250.19p0.20p0.18p0.18p19,483,343
Jan 8, 20250.19p0.19p0.18p0.19p1,415,447
Jan 7, 20250.19p0.20p0.19p0.19p11,798,513
Jan 6, 20250.19p0.19p0.19p0.19p2,172,537
Jan 3, 20250.20p0.20p0.19p0.19p15,232,671
Jan 2, 20250.20p0.21p0.19p0.20p3,599,727
Dec 31, 20240.21p0.21p0.20p0.20p2,965,523
Dec 30, 20240.21p0.21p0.20p0.21p1,825,478
Dec 27, 20240.21p0.22p0.20p0.21p8,369,244
Dec 24, 20240.20p0.21p0.20p0.21p9,900,763
Dec 23, 20240.21p0.21p0.20p0.20p30,497,688
Dec 20, 20240.21p0.22p0.21p0.21p7,879,099
Dec 19, 20240.21p0.22p0.20p0.21p6,156,956
Dec 18, 20240.21p0.21p0.20p0.21p8,634,763
Dec 17, 20240.21p0.21p0.20p0.21p17,480,608
Dec 16, 20240.24p0.25p0.20p0.21p51,728,973
Dec 13, 20240.21p0.25p0.20p0.24p43,983,216
Dec 12, 20240.20p0.21p0.19p0.21p28,785,025
Dec 11, 20240.22p0.23p0.19p0.20p55,751,034
Dec 10, 20240.23p0.23p0.21p0.21p21,953,012
Dec 9, 20240.20p0.23p0.19p0.23p31,584,162
Dec 6, 20240.19p0.20p0.19p0.20p17,163,605
Dec 5, 20240.20p0.20p0.18p0.19p27,910,373
Dec 4, 20240.22p0.23p0.19p0.20p66,656,807
Dec 3, 20240.21p0.24p0.20p0.22p48,058,984
Dec 2, 20240.21p0.22p0.21p0.21p16,267,419
Nov 29, 20240.21p0.22p0.20p0.21p22,979,841
Nov 28, 20240.21p0.22p0.20p0.21p13,528,638
Nov 27, 20240.20p0.21p0.19p0.21p14,928,435
Nov 26, 20240.20p0.20p0.19p0.20p3,221,431
Nov 25, 20240.20p0.20p0.19p0.20p16,254,967
Nov 22, 20240.20p0.20p0.18p0.20p52,935,786
Nov 21, 20240.18p0.20p0.19p0.20p13,741,451
Nov 20, 20240.20p0.20p0.18p0.18p50,592,120
Nov 19, 20240.21p0.21p0.20p0.20p39,701,805
Nov 18, 20240.22p0.23p0.20p0.21p38,735,658
Nov 15, 20240.21p0.23p0.20p0.22p108,487,523
Nov 14, 20240.19p0.23p0.18p0.21p105,855,490
Nov 13, 20240.16p0.19p0.15p0.19p54,674,093
Nov 12, 20240.16p0.16p0.15p0.16p15,950,596
Nov 11, 20240.16p0.17p0.15p0.16p34,751,108
12345
Showing 1 to 50 of 219

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.