0.36p+0.02 (+6.06%)14 Jul 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:06:230.35p10,000,000£35,000.00
Jul 14, 202516:35:080.36p3,000,000£10,800.00
Jul 14, 202516:29:420.35p561,673£1,986.08
Jul 14, 202516:28:330.35p750,000£2,652.00
Jul 14, 202516:26:450.35p72,179£255.22
Jul 14, 202516:25:320.35p789,435£2,793.81
Jul 14, 202516:21:280.35p767£2.67
Jul 14, 202516:20:300.35p842,118£2,981.10
Jul 14, 202516:18:580.35p50,000£177.40
Jul 14, 202516:18:530.35p2,000,000£7,096.00
Jul 14, 202516:11:450.35p1,000,000£3,463.00
Jul 14, 202515:55:210.36p310,222£1,101.29
Jul 14, 202515:54:180.37p500,000£1,870.00
Jul 14, 202515:39:300.36p14,315£50.82
Jul 14, 202515:37:240.36p55,978£199.00
Jul 14, 202515:34:530.35p217,908£773.14
Jul 14, 202515:34:420.35p277,094£983.13
Jul 14, 202515:32:000.34p2,500,000£8,590.00
Jul 14, 202515:31:260.35p1,454,974£5,083.68
Jul 14, 202515:31:260.35p1,431,024£5,000.00
Jul 14, 202515:30:350.35p1,421,802£4,969.20
Jul 14, 202515:29:150.35p572,357£1,986.08
Jul 14, 202515:26:500.35p169,095£586.76
Jul 14, 202515:26:490.35p230,000£805.00
Jul 14, 202515:26:370.34p2,919,863£10,026.81
Jul 14, 202515:21:180.35p1,000,727£3,522.56
Jul 14, 202515:20:000.35p1,000,000£3,520.00
Jul 14, 202515:18:450.35p431,502£1,518.89
Jul 14, 202515:17:400.35p811,605£2,863.34
Jul 14, 202515:14:240.36p500,000£1,793.50
Jul 14, 202515:14:040.35p2,000,000£7,080.00
Jul 14, 202515:13:110.36p82,113£294.54
Jul 14, 202515:13:000.36p561,798£2,000.00
Jul 14, 202515:08:320.36p500,000£1,793.50
Jul 14, 202515:01:590.38p1,099£4.12
Jul 14, 202515:01:590.38p2,000£7.50
Jul 14, 202515:01:590.38p530£1.99
Jul 14, 202515:01:590.38p597£2.24
Jul 14, 202515:01:590.35p4,227£14.79
Jul 14, 202515:01:590.38p33,166£124.37
Jul 14, 202515:01:590.35p11,108£38.88
Jul 14, 202515:01:590.35p33,166£116.08
Jul 14, 202515:01:590.35p257£0.90
Jul 14, 202515:01:590.38p11,108£41.66
Jul 14, 202515:01:300.36p204,042£730.47
Jul 14, 202515:00:170.36p300,000£1,089.00
Jul 14, 202514:55:450.36p4,122,789£14,640.02
Jul 14, 202514:53:220.36p811,603£2,954.23
Jul 14, 202514:52:070.36p765,401£2,740.14
Jul 14, 202514:49:190.36p3,946,973£14,402.50