- Share Prices
Solvonis Therapeutics PLC (SVNS)
0.36p+0.02 (+6.06%)14 Jul 2025, 17:06
Solvonis Therapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 14, 2025 | 16:06:23 | 0.35p | 10,000,000 | £35,000.00 |
Jul 14, 2025 | 16:35:08 | 0.36p | 3,000,000 | £10,800.00 |
Jul 14, 2025 | 16:29:42 | 0.35p | 561,673 | £1,986.08 |
Jul 14, 2025 | 16:28:33 | 0.35p | 750,000 | £2,652.00 |
Jul 14, 2025 | 16:26:45 | 0.35p | 72,179 | £255.22 |
Jul 14, 2025 | 16:25:32 | 0.35p | 789,435 | £2,793.81 |
Jul 14, 2025 | 16:21:28 | 0.35p | 767 | £2.67 |
Jul 14, 2025 | 16:20:30 | 0.35p | 842,118 | £2,981.10 |
Jul 14, 2025 | 16:18:58 | 0.35p | 50,000 | £177.40 |
Jul 14, 2025 | 16:18:53 | 0.35p | 2,000,000 | £7,096.00 |
Jul 14, 2025 | 16:11:45 | 0.35p | 1,000,000 | £3,463.00 |
Jul 14, 2025 | 15:55:21 | 0.36p | 310,222 | £1,101.29 |
Jul 14, 2025 | 15:54:18 | 0.37p | 500,000 | £1,870.00 |
Jul 14, 2025 | 15:39:30 | 0.36p | 14,315 | £50.82 |
Jul 14, 2025 | 15:37:24 | 0.36p | 55,978 | £199.00 |
Jul 14, 2025 | 15:34:53 | 0.35p | 217,908 | £773.14 |
Jul 14, 2025 | 15:34:42 | 0.35p | 277,094 | £983.13 |
Jul 14, 2025 | 15:32:00 | 0.34p | 2,500,000 | £8,590.00 |
Jul 14, 2025 | 15:31:26 | 0.35p | 1,454,974 | £5,083.68 |
Jul 14, 2025 | 15:31:26 | 0.35p | 1,431,024 | £5,000.00 |
Jul 14, 2025 | 15:30:35 | 0.35p | 1,421,802 | £4,969.20 |
Jul 14, 2025 | 15:29:15 | 0.35p | 572,357 | £1,986.08 |
Jul 14, 2025 | 15:26:50 | 0.35p | 169,095 | £586.76 |
Jul 14, 2025 | 15:26:49 | 0.35p | 230,000 | £805.00 |
Jul 14, 2025 | 15:26:37 | 0.34p | 2,919,863 | £10,026.81 |
Jul 14, 2025 | 15:21:18 | 0.35p | 1,000,727 | £3,522.56 |
Jul 14, 2025 | 15:20:00 | 0.35p | 1,000,000 | £3,520.00 |
Jul 14, 2025 | 15:18:45 | 0.35p | 431,502 | £1,518.89 |
Jul 14, 2025 | 15:17:40 | 0.35p | 811,605 | £2,863.34 |
Jul 14, 2025 | 15:14:24 | 0.36p | 500,000 | £1,793.50 |
Jul 14, 2025 | 15:14:04 | 0.35p | 2,000,000 | £7,080.00 |
Jul 14, 2025 | 15:13:11 | 0.36p | 82,113 | £294.54 |
Jul 14, 2025 | 15:13:00 | 0.36p | 561,798 | £2,000.00 |
Jul 14, 2025 | 15:08:32 | 0.36p | 500,000 | £1,793.50 |
Jul 14, 2025 | 15:01:59 | 0.38p | 1,099 | £4.12 |
Jul 14, 2025 | 15:01:59 | 0.38p | 2,000 | £7.50 |
Jul 14, 2025 | 15:01:59 | 0.38p | 530 | £1.99 |
Jul 14, 2025 | 15:01:59 | 0.38p | 597 | £2.24 |
Jul 14, 2025 | 15:01:59 | 0.35p | 4,227 | £14.79 |
Jul 14, 2025 | 15:01:59 | 0.38p | 33,166 | £124.37 |
Jul 14, 2025 | 15:01:59 | 0.35p | 11,108 | £38.88 |
Jul 14, 2025 | 15:01:59 | 0.35p | 33,166 | £116.08 |
Jul 14, 2025 | 15:01:59 | 0.35p | 257 | £0.90 |
Jul 14, 2025 | 15:01:59 | 0.38p | 11,108 | £41.66 |
Jul 14, 2025 | 15:01:30 | 0.36p | 204,042 | £730.47 |
Jul 14, 2025 | 15:00:17 | 0.36p | 300,000 | £1,089.00 |
Jul 14, 2025 | 14:55:45 | 0.36p | 4,122,789 | £14,640.02 |
Jul 14, 2025 | 14:53:22 | 0.36p | 811,603 | £2,954.23 |
Jul 14, 2025 | 14:52:07 | 0.36p | 765,401 | £2,740.14 |
Jul 14, 2025 | 14:49:19 | 0.36p | 3,946,973 | £14,402.50 |