1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.27p-0.01 (-5.36%)09 Dec 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:26:210.27p750,000£2,025.00
Dec 9, 202515:15:010.26p801,826£2,118.42
Dec 9, 202515:10:310.26p375,112£991.05
Dec 9, 202515:10:010.26p375,112£991.05
Dec 9, 202515:08:180.26p10,800£28.08
Dec 9, 202514:46:360.27p15,000£40.32
Dec 9, 202514:40:210.28p88,839£248.75
Dec 9, 202514:40:160.27p270,000£715.50
Dec 9, 202514:08:510.27p20,000£53.80
Dec 9, 202514:00:270.28p20,000£55.00
Dec 9, 202513:49:590.26p902,857£2,365.49
Dec 9, 202513:36:540.26p5,000,000£13,095.00
Dec 9, 202513:34:520.27p10,000£27.05
Dec 9, 202513:31:490.26p3,763£9.86
Dec 9, 202512:49:410.27p10,000£27.19
Dec 9, 202512:35:470.27p250,000£675.00
Dec 9, 202512:34:320.27p250,000£675.00
Dec 9, 202512:17:520.27p500,000£1,350.00
Dec 9, 202512:00:180.27p9,648£26.39
Dec 9, 202511:52:570.28p5,000£14.00
Dec 9, 202511:52:570.28p1,421£3.98
Dec 9, 202511:52:570.28p10,000£28.00
Dec 9, 202511:52:570.27p323£0.87
Dec 9, 202511:52:570.28p17,767£49.75
Dec 9, 202511:52:570.28p17,767£49.75
Dec 9, 202511:52:570.28p353£0.99
Dec 9, 202511:52:570.28p7,000£19.60
Dec 9, 202511:52:570.28p3,653£10.23
Dec 9, 202511:52:490.27p1,000,000£2,700.00
Dec 9, 202511:45:530.27p20,000£54.00
Dec 9, 202511:38:440.27p500,000£1,350.00
Dec 9, 202511:37:350.28p345,053£959.25
Dec 9, 202511:36:510.27p500,000£1,352.00
Dec 9, 202510:46:070.28p20,000£55.78
Dec 9, 202510:39:190.27p1,350,000£3,658.50
Dec 9, 202510:35:380.28p20,000£56.00
Dec 9, 202510:28:390.27p480,129£1,305.95
Dec 9, 202510:03:580.29p3,775£10.95
Dec 9, 202508:30:570.28p250,000£701.00
Dec 9, 202508:00:210.28p105,005£294.54
Dec 8, 202516:21:590.28p959,558£2,696.36
Dec 8, 202516:21:270.27p130,992£354.99
Dec 8, 202516:00:080.28p34,171£96.02
Dec 8, 202515:53:100.28p20,000£56.20
Dec 8, 202515:50:130.28p250,000£705.00
Dec 8, 202515:42:230.27p642,321£1,750.32
Dec 8, 202515:34:590.28p670,667£1,900.00
Dec 8, 202515:15:300.29p1,717£4.98
Dec 8, 202515:02:120.28p20,000£56.74
Dec 8, 202514:53:340.27p3,500,000£9,520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.