1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.16p-0.01 (-3.13%)28 Mar 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Mar 28, 202514:56:250.15p10£0.02
Mar 28, 202514:55:090.15p1,150,000£1,781.35
Mar 28, 202514:30:540.16p3,102,018£4,963.23
Mar 28, 202514:24:060.15p2,679,750£4,062.50
Mar 28, 202514:19:410.15p2,850,000£4,389.00
Mar 28, 202511:50:020.16p1,000£1.60
Mar 28, 202511:50:020.15p38,360£57.54
Mar 28, 202511:50:020.15p239£0.36
Mar 28, 202511:50:020.16p1,915£3.06
Mar 28, 202511:49:530.15p750,000£1,125.00
Mar 28, 202509:53:520.16p188,806£294.54
Mar 28, 202509:38:150.15p46,347£69.52
Mar 28, 202508:09:420.16p275,000£429.00
Mar 28, 202508:03:070.15p2,264,334£3,396.50
Mar 27, 202516:35:580.15p3,000,000£4,500.00
Mar 27, 202516:07:540.15p98,420£147.63
Mar 27, 202515:26:040.16p500,000£800.00
Mar 27, 202514:07:140.16p2,750,000£4,482.50
Mar 27, 202514:00:220.17p45,000£74.25
Mar 27, 202508:06:390.16p2,000,000£3,200.00
Mar 26, 202515:00:300.16p562,500£900.00
Mar 26, 202509:41:390.17p187,500£309.38
Mar 26, 202508:07:260.17p1,211,307£2,003.50
Mar 26, 202508:06:410.18p2,558£4.48
Mar 26, 202508:05:540.17p3,030,588£5,003.50
Mar 25, 202516:42:210.17p250,000£425.00
Mar 25, 202516:22:420.17p600,241£1,000.00
Mar 25, 202514:45:270.17p280,219£485.62
Mar 25, 202513:31:030.17p250,000£425.00
Mar 25, 202513:10:370.17p588,908£1,003.50
Mar 25, 202512:14:130.17p588,908£1,003.50
Mar 25, 202510:18:340.17p500,000£852.05
Mar 25, 202509:03:550.17p467,638£796.90
Mar 24, 202516:39:320.17p5,500,000£9,405.00
Mar 24, 202515:32:300.17p3,523,181£6,003.50
Mar 24, 202515:32:140.17p3,523,181£6,003.50
Mar 24, 202515:25:450.17p2,936,326£5,003.50
Mar 24, 202515:25:260.17p2,936,326£5,003.50
Mar 24, 202514:51:260.17p774,936£1,321.34
Mar 24, 202513:15:230.18p1,250,000£2,187.50
Mar 24, 202508:47:120.18p561,788£983.13
Mar 21, 202515:19:070.17p646,196£1,105.00
Mar 21, 202509:19:220.18p2,500,000£4,427.50
Mar 21, 202508:50:320.17p235£0.40
Mar 21, 202508:37:000.17p100,000£170.10
Mar 21, 202508:20:570.18p750,000£1,329.75
Mar 20, 202516:11:080.18p11,675£20.70
Mar 20, 202515:05:210.17p287,417£488.61
Mar 20, 202514:59:440.17p117,785£200.00
Mar 20, 202514:36:190.17p250,000£424.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.