0.15p-0.00 (-0.33%)01 May 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
May 1, 202509:13:200.15p723,684£1,100.00
May 1, 202508:22:310.14p224£0.31
May 1, 202508:22:310.14p30,000£42.00
May 1, 202508:22:310.14p8,892£12.45
May 1, 202508:22:310.14p6,633£9.29
May 1, 202508:22:290.15p1,000,000£1,500.00
Apr 30, 202512:39:410.15p224,615£336.92
Apr 30, 202509:16:580.15p224,615£344.78
Apr 30, 202508:10:280.15p638,396£983.13
Apr 29, 202516:00:550.15p447,470£684.63
Apr 29, 202513:21:590.15p500,000£750.00
Apr 29, 202512:21:170.15p56,889£87.61
Apr 25, 202511:07:590.15p1,135,995£1,703.99
Apr 25, 202510:51:400.15p154,142£232.91
Apr 25, 202509:04:250.16p186,487£289.05
Apr 25, 202509:02:430.15p7,000£10.50
Apr 25, 202509:02:430.15p1,400£2.10
Apr 25, 202508:40:530.15p50,000£75.00
Apr 25, 202508:40:260.15p3,284£4.93
Apr 25, 202508:40:260.15p1,990£2.99
Apr 25, 202508:40:150.15p7,000£10.50
Apr 25, 202508:40:150.15p2,451£3.68
Apr 25, 202508:40:150.15p700£1.05
Apr 25, 202508:40:150.15p15,426£23.14
Apr 25, 202508:39:260.15p1,000,000£1,500.00
Apr 25, 202508:38:180.16p4,000,000£6,248.00
Apr 25, 202508:35:440.15p192,382£286.65
Apr 25, 202508:32:200.15p27,548£41.32
Apr 25, 202508:32:200.15p1,326£1.99
Apr 25, 202508:32:200.15p66,334£99.50
Apr 25, 202508:32:200.15p23,033£34.55
Apr 25, 202508:32:200.14p1,304£1.83
Apr 25, 202508:32:200.15p1,061£1.59
Apr 25, 202508:32:200.15p6,633£9.95
Apr 25, 202508:32:200.14p101,601£142.24
Apr 25, 202508:32:200.15p19,741£29.61
Apr 25, 202508:32:200.15p1,244£1.87
Apr 25, 202508:32:180.15p2,500,000£3,742.50
Apr 25, 202508:20:060.15p100,000£149.00
Apr 24, 202516:13:150.15p494,373£737.60
Apr 24, 202516:11:380.14p1,135,995£1,635.83
Apr 24, 202515:40:570.14p1,304£1.83
Apr 24, 202515:40:570.13p471£0.61
Apr 24, 202515:40:400.14p500,000£699.50
Apr 24, 202515:34:090.14p37,892£52.67
Apr 24, 202515:20:210.13p250,000£325.00
Apr 24, 202510:00:320.13p1,000,000£1,290.00
Apr 24, 202509:55:440.13p387,596£500.00
Apr 24, 202509:53:420.13p158,899£204.98
Apr 24, 202509:32:310.13p348,650£449.76