1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.26p-0.01 (-3.25%)10 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:53:300.26p34,430£88.28
Dec 10, 202515:00:520.26p674,230£1,729.40
Dec 10, 202514:21:290.26p384,615£988.46
Dec 10, 202514:19:290.25p55,001£137.50
Dec 10, 202514:14:270.25p75,253£188.51
Dec 10, 202513:01:290.26p10,000£25.80
Dec 10, 202512:56:260.25p2,000,000£5,096.00
Dec 10, 202512:51:470.26p1,500,000£3,825.00
Dec 10, 202512:45:490.26p250,000£637.50
Dec 10, 202512:40:270.26p1,000£2.60
Dec 10, 202512:40:270.26p50,000£130.00
Dec 10, 202512:40:270.26p7,269£18.90
Dec 10, 202512:40:270.26p780£2.03
Dec 10, 202512:40:270.26p1,000£2.60
Dec 10, 202512:40:270.26p349£0.91
Dec 10, 202512:40:270.26p38,269£99.50
Dec 10, 202512:32:150.25p500,000£1,250.00
Dec 10, 202512:08:550.26p555,555£1,438.89
Dec 10, 202511:59:440.25p1,322,380£3,305.95
Dec 10, 202511:49:390.25p25,000£62.50
Dec 10, 202511:48:240.25p1,452,912£3,646.81
Dec 10, 202511:44:060.26p862£2.24
Dec 10, 202511:42:050.26p1,901,601£4,849.08
Dec 10, 202511:09:130.26p67,698£176.01
Dec 10, 202510:48:060.26p525,000£1,365.00
Dec 10, 202509:22:590.26p753£1.99
Dec 10, 202509:20:170.26p400,000£1,040.80
Dec 10, 202509:03:380.26p30,000£79.20
Dec 10, 202508:57:350.26p52,870£137.46
Dec 10, 202508:26:430.26p85,889£226.92
Dec 9, 202515:26:210.27p750,000£2,025.00
Dec 9, 202515:15:010.26p801,826£2,118.42
Dec 9, 202515:10:310.26p375,112£991.05
Dec 9, 202515:10:010.26p375,112£991.05
Dec 9, 202515:08:180.26p10,800£28.08
Dec 9, 202514:46:360.27p15,000£40.32
Dec 9, 202514:40:210.28p88,839£248.75
Dec 9, 202514:40:160.27p270,000£715.50
Dec 9, 202514:08:510.27p20,000£53.80
Dec 9, 202514:00:270.28p20,000£55.00
Dec 9, 202513:49:590.26p902,857£2,365.49
Dec 9, 202513:36:540.26p5,000,000£13,095.00
Dec 9, 202513:34:520.27p10,000£27.05
Dec 9, 202513:31:490.26p3,763£9.86
Dec 9, 202512:49:410.27p10,000£27.19
Dec 9, 202512:35:470.27p250,000£675.00
Dec 9, 202512:34:320.27p250,000£675.00
Dec 9, 202512:17:520.27p500,000£1,350.00
Dec 9, 202512:00:180.27p9,648£26.39
Dec 9, 202511:52:570.28p5,000£14.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
The Magnum Ice Cream Company N.V.1,123.003.89
HSBC Holdings PLC1,102.203.20