- Share Prices
Solvonis Therapeutics PLC (SVNS)
0.15p-0.00 (-0.33%)01 May 2025, 09:13
Solvonis Therapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:13:20 | 0.15p | 723,684 | £1,100.00 |
May 1, 2025 | 08:22:31 | 0.14p | 224 | £0.31 |
May 1, 2025 | 08:22:31 | 0.14p | 30,000 | £42.00 |
May 1, 2025 | 08:22:31 | 0.14p | 8,892 | £12.45 |
May 1, 2025 | 08:22:31 | 0.14p | 6,633 | £9.29 |
May 1, 2025 | 08:22:29 | 0.15p | 1,000,000 | £1,500.00 |
Apr 30, 2025 | 12:39:41 | 0.15p | 224,615 | £336.92 |
Apr 30, 2025 | 09:16:58 | 0.15p | 224,615 | £344.78 |
Apr 30, 2025 | 08:10:28 | 0.15p | 638,396 | £983.13 |
Apr 29, 2025 | 16:00:55 | 0.15p | 447,470 | £684.63 |
Apr 29, 2025 | 13:21:59 | 0.15p | 500,000 | £750.00 |
Apr 29, 2025 | 12:21:17 | 0.15p | 56,889 | £87.61 |
Apr 25, 2025 | 11:07:59 | 0.15p | 1,135,995 | £1,703.99 |
Apr 25, 2025 | 10:51:40 | 0.15p | 154,142 | £232.91 |
Apr 25, 2025 | 09:04:25 | 0.16p | 186,487 | £289.05 |
Apr 25, 2025 | 09:02:43 | 0.15p | 7,000 | £10.50 |
Apr 25, 2025 | 09:02:43 | 0.15p | 1,400 | £2.10 |
Apr 25, 2025 | 08:40:53 | 0.15p | 50,000 | £75.00 |
Apr 25, 2025 | 08:40:26 | 0.15p | 3,284 | £4.93 |
Apr 25, 2025 | 08:40:26 | 0.15p | 1,990 | £2.99 |
Apr 25, 2025 | 08:40:15 | 0.15p | 7,000 | £10.50 |
Apr 25, 2025 | 08:40:15 | 0.15p | 2,451 | £3.68 |
Apr 25, 2025 | 08:40:15 | 0.15p | 700 | £1.05 |
Apr 25, 2025 | 08:40:15 | 0.15p | 15,426 | £23.14 |
Apr 25, 2025 | 08:39:26 | 0.15p | 1,000,000 | £1,500.00 |
Apr 25, 2025 | 08:38:18 | 0.16p | 4,000,000 | £6,248.00 |
Apr 25, 2025 | 08:35:44 | 0.15p | 192,382 | £286.65 |
Apr 25, 2025 | 08:32:20 | 0.15p | 27,548 | £41.32 |
Apr 25, 2025 | 08:32:20 | 0.15p | 1,326 | £1.99 |
Apr 25, 2025 | 08:32:20 | 0.15p | 66,334 | £99.50 |
Apr 25, 2025 | 08:32:20 | 0.15p | 23,033 | £34.55 |
Apr 25, 2025 | 08:32:20 | 0.14p | 1,304 | £1.83 |
Apr 25, 2025 | 08:32:20 | 0.15p | 1,061 | £1.59 |
Apr 25, 2025 | 08:32:20 | 0.15p | 6,633 | £9.95 |
Apr 25, 2025 | 08:32:20 | 0.14p | 101,601 | £142.24 |
Apr 25, 2025 | 08:32:20 | 0.15p | 19,741 | £29.61 |
Apr 25, 2025 | 08:32:20 | 0.15p | 1,244 | £1.87 |
Apr 25, 2025 | 08:32:18 | 0.15p | 2,500,000 | £3,742.50 |
Apr 25, 2025 | 08:20:06 | 0.15p | 100,000 | £149.00 |
Apr 24, 2025 | 16:13:15 | 0.15p | 494,373 | £737.60 |
Apr 24, 2025 | 16:11:38 | 0.14p | 1,135,995 | £1,635.83 |
Apr 24, 2025 | 15:40:57 | 0.14p | 1,304 | £1.83 |
Apr 24, 2025 | 15:40:57 | 0.13p | 471 | £0.61 |
Apr 24, 2025 | 15:40:40 | 0.14p | 500,000 | £699.50 |
Apr 24, 2025 | 15:34:09 | 0.14p | 37,892 | £52.67 |
Apr 24, 2025 | 15:20:21 | 0.13p | 250,000 | £325.00 |
Apr 24, 2025 | 10:00:32 | 0.13p | 1,000,000 | £1,290.00 |
Apr 24, 2025 | 09:55:44 | 0.13p | 387,596 | £500.00 |
Apr 24, 2025 | 09:53:42 | 0.13p | 158,899 | £204.98 |
Apr 24, 2025 | 09:32:31 | 0.13p | 348,650 | £449.76 |