1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.25p+0.04 (+17.44%)30 Jun 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Jun 30, 202512:04:340.25p113,904£287.61
Jun 30, 202512:01:470.24p207,357£505.95
Jun 30, 202512:01:270.24p10,000£24.00
Jun 30, 202512:01:270.24p2,000£4.80
Jun 30, 202512:00:560.25p340,000£856.80
Jun 30, 202511:58:150.25p793,650£2,000.00
Jun 30, 202511:52:230.25p200,803£500.00
Jun 30, 202511:37:300.24p1,117,113£2,719.05
Jun 30, 202511:37:100.24p500,000£1,217.50
Jun 30, 202511:35:320.26p7,653£19.90
Jun 30, 202511:35:240.25p350,000£862.75
Jun 30, 202511:33:560.24p2,500,000£6,082.50
Jun 30, 202511:29:420.24p250,000£607.75
Jun 30, 202511:28:100.25p2,011,821£4,969.20
Jun 30, 202511:28:080.25p10,000£25.00
Jun 30, 202511:28:080.25p9,768£24.42
Jun 30, 202511:28:080.25p10,000£25.00
Jun 30, 202511:28:080.25p10,000£25.00
Jun 30, 202511:28:080.25p20,000£50.00
Jun 30, 202511:28:080.25p20,000£50.00
Jun 30, 202511:28:080.25p20,000£50.00
Jun 30, 202511:28:080.25p5,954£14.89
Jun 30, 202511:28:080.25p424£1.06
Jun 30, 202511:28:080.25p39,800£99.50
Jun 30, 202511:28:080.25p3,980£9.95
Jun 30, 202511:28:080.24p4,033£9.68
Jun 30, 202511:28:080.25p1,670£4.18
Jun 30, 202511:28:080.25p39,800£99.50
Jun 30, 202511:28:080.24p1,834£4.40
Jun 30, 202511:27:470.25p392,207£964.83
Jun 30, 202511:16:060.24p99,524£242.84
Jun 30, 202511:11:030.24p300,000£726.00
Jun 30, 202511:09:150.24p200,000£484.00
Jun 30, 202511:05:060.24p1,161,651£2,834.43
Jun 30, 202511:03:580.25p2,000,000£4,920.00
Jun 30, 202511:02:210.24p283,264£690.60
Jun 30, 202510:57:310.24p8,974£21.88
Jun 30, 202510:51:360.24p409,836£1,000.00
Jun 30, 202510:20:150.24p2,000,000£4,894.00
Jun 30, 202510:17:100.24p2,032,392£4,879.77
Jun 30, 202510:16:230.24p5,000,000£12,090.00
Jun 30, 202510:14:160.25p804,079£1,986.08
Jun 30, 202510:09:510.25p336,648£830.85
Jun 30, 202510:07:220.25p801,523£1,978.16
Jun 30, 202509:50:000.25p1,609,769£3,976.13
Jun 30, 202509:48:510.24p5,000,000£12,075.00
Jun 30, 202509:45:370.25p1,000,000£2,480.00
Jun 30, 202509:37:350.25p313,836£768.90
Jun 30, 202509:35:440.25p807,412£1,978.16
Jun 30, 202509:34:100.25p2,020,000£4,969.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,195.003.91
Foresight Group Holdings Limited440.503.89
Integrafin Holdings PLC328.502.98
Moonpig Group PLC226.002.49
Carnival PLC1,820.502.16
Sdcl Efficiency Income Trust PLC55.502.21

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.00-4.80
Molten Ventures PLC322.20-3.36
Pphe Hotel Group Limited1,546.00-3.01
Wh Smith PLC1,098.00-2.75
Wizz Air Holdings PLC1,081.89-2.44
Kier Group PLC209.50-2.33