1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.26p+0.01 (+4.00%)18 Dec 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 18, 202512:20:300.26p9,569£24.88
Dec 18, 202511:11:450.25p100,000£249.00
Dec 18, 202510:58:250.24p100,000£243.00
Dec 18, 202509:58:400.26p200,000£520.00
Dec 18, 202509:58:400.26p2,000£5.20
Dec 18, 202509:58:400.26p334£0.87
Dec 18, 202509:58:400.26p1,426£3.71
Dec 18, 202509:58:400.24p2,487£5.97
Dec 18, 202509:58:400.26p1,530£3.98
Dec 18, 202509:58:400.26p12,246£31.84
Dec 17, 202515:45:050.25p100£0.25
Dec 17, 202515:01:100.25p10,000£25.13
Dec 17, 202514:56:340.24p57,239£139.09
Dec 17, 202514:23:250.25p10,000£25.13
Dec 17, 202511:32:540.25p10,000£25.23
Dec 17, 202510:39:100.25p75,521£190.99
Dec 17, 202510:37:110.24p4,750,000£11,609.00
Dec 17, 202510:29:150.25p10,000£25.38
Dec 17, 202510:16:480.24p386,219£943.92
Dec 17, 202508:36:070.25p10,000£25.40
Dec 17, 202508:31:580.24p414,734£1,011.95
Dec 17, 202508:04:000.24p2,783,854£6,800.96
Dec 16, 202514:51:430.25p1,000,000£2,548.00
Dec 16, 202514:21:010.26p466,884£1,190.55
Dec 16, 202513:53:590.26p10,000£25.50
Dec 16, 202513:16:260.26p10,000£25.60
Dec 16, 202513:04:150.25p10,000£24.60
Dec 16, 202512:53:120.26p10,000£25.60
Dec 16, 202512:49:140.25p100,000£246.00
Dec 16, 202511:30:300.26p100,000£256.80
Dec 16, 202511:05:320.26p1,000,000£2,550.00
Dec 16, 202509:44:190.24p200,000£485.60
Dec 16, 202509:21:270.26p162,934£418.41
Dec 16, 202508:42:040.26p3,826£9.95
Dec 16, 202508:42:040.26p611£1.59
Dec 16, 202508:42:040.24p1,506£3.61
Dec 16, 202508:42:040.24p282£0.68
Dec 16, 202508:40:410.25p1,500,000£3,742.50
Dec 16, 202508:39:430.25p2,500,000£6,250.00
Dec 16, 202508:36:420.25p5,000,000£12,250.00
Dec 16, 202508:35:250.25p5,000,000£12,350.00
Dec 16, 202508:34:550.25p7,500,000£18,435.00
Dec 15, 202516:29:000.24p1,218,516£2,973.18
Dec 15, 202516:14:050.23p6,947£15.98
Dec 15, 202516:13:190.25p4,800£11.76
Dec 15, 202516:10:520.23p61,641£143.50
Dec 15, 202515:52:030.25p585,118£1,433.54
Dec 15, 202515:47:450.23p1,000,000£2,320.00
Dec 15, 202515:44:390.24p500,000£1,200.50
Dec 15, 202515:44:180.24p250,000£600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.708.77
Whitbread PLC2,590.005.93
Ocado Group PLC247.503.08
Frasers Group PLC701.002.79
Rentokil Initial PLC444.502.73
Ssp Group PLC205.202.65

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.73
Goodwin PLC18,579.31-2.73
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
B&M European Value Retail S.A.167.28-2.49
Baltic Classifieds Group PLC197.28-2.09