1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.26p-0.01 (-3.77%)10 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.28p0.29p0.26p0.27p14,320,207
Dec 8, 20250.27p0.29p0.27p0.28p54,602,355
Dec 5, 20250.25p0.28p0.24p0.27p26,276,101
Dec 4, 20250.24p0.26p0.24p0.25p11,227,880
Dec 3, 20250.25p0.28p0.24p0.24p77,502,771
Dec 2, 20250.25p0.25p0.23p0.24p56,668,848
Dec 1, 20250.26p0.26p0.24p0.25p32,982,849
Nov 28, 20250.25p0.27p0.25p0.26p22,037,871
Nov 27, 20250.26p0.26p0.24p0.26p25,883,069
Nov 26, 20250.26p0.26p0.25p0.26p21,012,582
Nov 25, 20250.27p0.27p0.25p0.26p7,438,251
Nov 24, 20250.26p0.28p0.25p0.27p34,947,488
Nov 21, 20250.27p0.27p0.24p0.24p37,559,683
Nov 20, 20250.27p0.28p0.26p0.27p20,743,805
Nov 19, 20250.27p0.28p0.26p0.27p41,157,969
Nov 18, 20250.28p0.29p0.25p0.26p167,304,865
Nov 17, 20250.30p0.30p0.28p0.28p25,934,810
Nov 14, 20250.30p0.31p0.29p0.29p33,010,059
Nov 13, 20250.29p0.32p0.28p0.30p54,713,809
Nov 12, 20250.30p0.30p0.29p0.29p52,972,711
Nov 11, 20250.30p0.31p0.29p0.29p28,574,922
Nov 10, 20250.30p0.31p0.29p0.29p21,071,516
Nov 7, 20250.31p0.32p0.29p0.30p12,584,056
Nov 6, 20250.29p0.32p0.29p0.31p32,706,693
Nov 5, 20250.30p0.31p0.29p0.29p17,061,064
Nov 4, 20250.30p0.31p0.29p0.30p24,227,650
Nov 3, 20250.31p0.32p0.30p0.31p25,157,561
Oct 31, 20250.32p0.32p0.30p0.31p43,864,648
Oct 30, 20250.32p0.33p0.31p0.32p73,551,572
Oct 29, 20250.33p0.33p0.32p0.33p21,777,115
Oct 28, 20250.34p0.34p0.32p0.33p41,336,144
Oct 27, 20250.35p0.36p0.33p0.34p32,370,010
Oct 24, 20250.33p0.35p0.32p0.34p30,223,132
Oct 23, 20250.33p0.34p0.32p0.32p93,498,313
Oct 22, 20250.34p0.34p0.32p0.33p41,446,962
Oct 21, 20250.35p0.35p0.34p0.34p16,093,665
Oct 20, 20250.35p0.36p0.34p0.35p15,408,703
Oct 17, 20250.37p0.38p0.34p0.35p69,036,054
Oct 16, 20250.34p0.38p0.33p0.37p70,609,996
Oct 15, 20250.36p0.39p0.35p0.38p67,955,925
Oct 14, 20250.35p0.37p0.34p0.36p29,854,846
Oct 13, 20250.37p0.38p0.34p0.35p42,326,320
Oct 10, 20250.37p0.38p0.36p0.37p28,761,709
Oct 9, 20250.36p0.38p0.35p0.37p19,358,293
Oct 8, 20250.38p0.39p0.36p0.37p36,776,721
Oct 7, 20250.36p0.40p0.36p0.39p49,852,061
Oct 6, 20250.34p0.37p0.34p0.36p39,195,437
Oct 3, 20250.34p0.00p0.00p0.34p0
Oct 2, 20250.34p0.35p0.32p0.34p104,738,323
Oct 1, 20250.34p0.35p0.32p0.35p90,713,686
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.