Shares Magazine
0.15p+0.00 (+0.00%)02 May 2025, 14:31
Solvonis Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.15p | 0.14p | 0.14p | 0.15p | 1,007,943 |
| May 1, 2025 | 0.15p | 0.15p | 0.14p | 0.15p | 2,087,900 |
| Apr 30, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 1,587,626 |
| Apr 29, 2025 | 0.15p | 0.15p | 0.15p | 0.15p | 1,004,359 |
| Apr 25, 2025 | 0.14p | 0.16p | 0.14p | 0.15p | 9,608,089 |
| Apr 24, 2025 | 0.13p | 0.15p | 0.12p | 0.14p | 5,406,360 |
| Apr 23, 2025 | 0.12p | 0.13p | 0.11p | 0.13p | 7,599,385 |
| Apr 22, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 10,634,175 |
| Apr 17, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 5,044,231 |
| Apr 16, 2025 | 0.16p | 0.17p | 0.12p | 0.13p | 8,102,999 |
| Apr 15, 2025 | 0.16p | 0.15p | 0.15p | 0.16p | 1,719,327 |
| Apr 14, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 630,248 |
| Apr 11, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 4,271,024 |
| Apr 10, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 1,509,435 |
| Apr 9, 2025 | 0.17p | 0.16p | 0.16p | 0.17p | 81,722 |
| Apr 8, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 1,746,481 |
| Apr 7, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 5,732,330 |
| Apr 4, 2025 | 0.16p | 0.17p | 0.15p | 0.17p | 16,571,253 |
| Apr 3, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 835,853 |
| Apr 2, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 29,115,498 |
| Apr 1, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 5,244,864 |
| Mar 31, 2025 | 0.15p | 0.16p | 0.15p | 0.16p | 37,416,209 |
| Mar 28, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 13,347,780 |
| Mar 27, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 8,393,420 |
| Mar 26, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 4,994,453 |
| Mar 25, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 4,331,631 |
| Mar 24, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 21,005,738 |
| Mar 21, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 3,996,431 |
| Mar 20, 2025 | 0.17p | 0.18p | 0.16p | 0.17p | 13,857,139 |
| Mar 19, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 19,122,190 |
| Mar 18, 2025 | 0.16p | 0.16p | 0.15p | 0.17p | 4,816,810 |
| Mar 17, 2025 | 0.16p | 0.16p | 0.15p | 0.15p | 5,751,422 |
| Mar 14, 2025 | 0.17p | 0.17p | 0.15p | 0.16p | 21,737,293 |
| Mar 13, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 9,439,729 |
| Mar 12, 2025 | 0.16p | 0.16p | 0.16p | 0.17p | 1,472,917 |
| Mar 11, 2025 | 0.15p | 0.17p | 0.15p | 0.16p | 19,499,257 |
| Mar 10, 2025 | 0.16p | 0.15p | 0.15p | 0.15p | 12,239,234 |
| Mar 7, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 2,779,379 |
| Mar 6, 2025 | 0.16p | 0.16p | 0.16p | 0.16p | 1,007,139 |
| Mar 5, 2025 | 0.17p | 0.16p | 0.15p | 0.16p | 1,760,367 |
| Mar 4, 2025 | 0.17p | 0.16p | 0.15p | 0.16p | 3,336,524 |
| Mar 3, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 24,346,832 |
| Feb 28, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 3,952,352 |
| Feb 27, 2025 | 0.17p | 0.17p | 0.16p | 0.17p | 1,140,181 |
| Feb 26, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 1,480,788 |
| Feb 25, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 210,645 |
| Feb 24, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 10,257,690 |
| Feb 21, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 3,548,948 |
| Feb 20, 2025 | 0.17p | 0.18p | 0.17p | 0.17p | 9,677,386 |
| Feb 19, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 639,635 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.