Solvonis Therapeutics PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 18, 2025	0.32p	0.35p	0.31p	0.32p	68,134,940
Jul 17, 2025	0.33p	0.34p	0.30p	0.32p	92,957,723
Jul 16, 2025	0.36p	0.36p	0.30p	0.33p	175,904,271
Jul 15, 2025	0.35p	0.37p	0.34p	0.36p	102,740,862
Jul 14, 2025	0.33p	0.38p	0.33p	0.36p	181,460,825
Jul 11, 2025	0.30p	0.35p	0.30p	0.33p	149,063,212
Jul 10, 2025	0.28p	0.30p	0.27p	0.29p	31,953,233
Jul 9, 2025	0.27p	0.29p	0.26p	0.28p	32,770,371
Jul 8, 2025	0.26p	0.27p	0.25p	0.27p	73,788,879
Jul 7, 2025	0.29p	0.30p	0.25p	0.26p	149,004,551
Jul 4, 2025	0.29p	0.31p	0.28p	0.29p	172,948,874
Jul 3, 2025	0.28p	0.32p	0.28p	0.30p	285,888,644
Jul 2, 2025	0.26p	0.30p	0.24p	0.29p	144,894,056
Jul 1, 2025	0.24p	0.29p	0.23p	0.27p	282,783,255
Jun 30, 2025	0.22p	0.26p	0.21p	0.24p	198,347,544
Jun 27, 2025	0.20p	0.24p	0.19p	0.21p	201,223,813
Jun 26, 2025	0.18p	0.20p	0.18p	0.19p	87,736,119
Jun 25, 2025	0.18p	0.19p	0.17p	0.18p	40,088,697
Jun 24, 2025	0.19p	0.20p	0.18p	0.18p	31,608,020
Jun 23, 2025	0.18p	0.21p	0.17p	0.19p	121,498,499
Jun 20, 2025	0.17p	0.18p	0.17p	0.17p	64,075,467
Jun 19, 2025	0.18p	0.19p	0.17p	0.17p	77,881,998
Jun 18, 2025	0.19p	0.19p	0.17p	0.18p	31,714,611
Jun 17, 2025	0.20p	0.20p	0.18p	0.19p	57,085,753
Jun 16, 2025	0.19p	0.25p	0.18p	0.21p	406,793,868
Jun 13, 2025	0.19p	0.20p	0.18p	0.19p	98,659,253
Jun 12, 2025	0.17p	0.20p	0.17p	0.19p	182,502,606
Jun 11, 2025	0.17p	0.19p	0.16p	0.17p	320,895,805
Jun 10, 2025	0.14p	0.17p	0.14p	0.16p	124,555,047
Jun 9, 2025	0.14p	0.15p	0.14p	0.14p	129,567,023
Jun 6, 2025	0.14p	0.15p	0.13p	0.14p	137,144,501
Jun 5, 2025	0.14p	0.14p	0.13p	0.14p	52,459,340
Jun 4, 2025	0.14p	0.13p	0.13p	0.14p	16,974,603
Jun 3, 2025	0.13p	0.14p	0.13p	0.13p	187,375,517
Jun 2, 2025	0.13p	0.13p	0.13p	0.13p	23,663,449
May 30, 2025	0.13p	0.14p	0.13p	0.13p	21,263,522
May 29, 2025	0.14p	0.14p	0.13p	0.13p	23,892,558
May 28, 2025	0.13p	0.15p	0.13p	0.13p	168,337,869
May 27, 2025	0.13p	0.13p	0.13p	0.13p	51,461,509
May 23, 2025	0.13p	0.14p	0.13p	0.13p	48,383,268
May 22, 2025	0.13p	0.14p	0.13p	0.13p	26,540,482
May 21, 2025	0.14p	0.14p	0.13p	0.13p	20,760,020
May 20, 2025	0.14p	0.14p	0.13p	0.14p	8,754,823
May 19, 2025	0.14p	0.14p	0.13p	0.14p	21,922,742
May 16, 2025	0.14p	0.15p	0.13p	0.14p	71,699,753
May 15, 2025	0.17p	0.17p	0.16p	0.17p	906,167
May 14, 2025	0.17p	0.16p	0.16p	0.17p	4,149,364
May 13, 2025	0.17p	0.17p	0.16p	0.17p	12,730,765
May 12, 2025	0.17p	0.18p	0.16p	0.17p	10,626,747
May 9, 2025	0.14p	0.17p	0.15p	0.17p	26,016,086

1 2 3 4 5 6

Next >

Showing 1 to 50 of 251

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ocado Group PLC	311.00	11.47
Asos PLC	337.50	6.13
Burberry Group PLC	1,317.50	5.57
Rhi Magnesita N.V.	3,020.00	4.86
Pennon Group PLC	516.00	4.50
Senior PLC	195.80	4.26

Fallers

Company	Price	% Chg
Gsk PLC	1,348.00	-4.60
Bridgepoint Group PLC	341.00	-3.89
Sdcl Efficiency Income Trust PLC	55.20	-3.16
Softcat PLC	1,626.00	-2.87
Mondi PLC	1,134.50	-2.83
Bloomsbury Publishing PLC	515.00	-2.46

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Solvonis Therapeutics PLC (SVNS)

Solvonis Therapeutics PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email