Shares Magazine
1,660.00p+10.00 (+0.61%)27 Sep 2024, 16:35
S & U PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:35:28 | 1,660.00p | 123 | £2,041.80 |
| Sep 27, 2024 | 16:11:38 | 1,689.00p | 14 | £236.46 |
| Sep 27, 2024 | 15:31:21 | 1,665.00p | 60 | £999.00 |
| Sep 27, 2024 | 14:39:49 | 1,690.00p | 100 | £1,690.00 |
| Sep 27, 2024 | 14:39:49 | 1,690.00p | 20 | £338.00 |
| Sep 27, 2024 | 08:42:44 | 1,705.00p | 9 | £153.45 |
| Sep 27, 2024 | 08:42:44 | 1,705.00p | 6 | £102.30 |
| Sep 26, 2024 | 16:35:10 | 1,650.00p | 6 | £99.00 |
| Sep 26, 2024 | 15:18:33 | 1,646.17p | 120 | £1,975.40 |
| Sep 26, 2024 | 15:08:56 | 1,630.00p | 0 | £0.00 |
| Sep 26, 2024 | 15:08:56 | 1,630.00p | 1 | £16.30 |
| Sep 26, 2024 | 15:01:30 | 1,650.00p | 20 | £330.00 |
| Sep 26, 2024 | 14:19:40 | 1,688.23p | 240 | £4,051.75 |
| Sep 26, 2024 | 13:16:01 | 1,695.00p | 2 | £33.90 |
| Sep 26, 2024 | 12:47:55 | 1,660.00p | 3 | £49.80 |
| Sep 26, 2024 | 11:19:34 | 1,689.73p | 28 | £473.13 |
| Sep 26, 2024 | 10:36:11 | 1,700.00p | 20 | £340.00 |
| Sep 26, 2024 | 10:36:11 | 1,700.00p | 100 | £1,700.00 |
| Sep 26, 2024 | 10:22:01 | 1,725.47p | 81 | £1,397.63 |
| Sep 26, 2024 | 09:21:33 | 1,700.00p | 8 | £136.00 |
| Sep 26, 2024 | 08:32:35 | 1,719.50p | 65 | £1,117.68 |
| Sep 26, 2024 | 08:26:28 | 1,660.00p | 18 | £298.80 |
| Sep 26, 2024 | 08:26:28 | 1,655.00p | 8 | £132.40 |
| Sep 26, 2024 | 08:00:27 | 1,655.00p | 199 | £3,293.44 |
| Sep 26, 2024 | 08:00:10 | 1,655.00p | 20 | £331.00 |
| Sep 25, 2024 | 16:35:14 | 1,650.00p | 783 | £12,919.50 |
| Sep 25, 2024 | 16:20:12 | 1,660.00p | 238 | £3,950.80 |
| Sep 25, 2024 | 16:06:26 | 1,700.00p | 200 | £3,400.00 |
| Sep 25, 2024 | 16:05:40 | 1,693.82p | 238 | £4,031.28 |
| Sep 25, 2024 | 16:03:20 | 1,700.00p | 6 | £102.00 |
| Sep 25, 2024 | 16:03:20 | 1,700.00p | 9 | £153.00 |
| Sep 25, 2024 | 16:03:20 | 1,700.00p | 28 | £476.00 |
| Sep 25, 2024 | 16:03:00 | 1,700.00p | 91 | £1,547.00 |
| Sep 25, 2024 | 16:03:00 | 1,700.00p | 1 | £17.00 |
| Sep 25, 2024 | 16:03:00 | 1,700.00p | 32 | £544.00 |
| Sep 25, 2024 | 15:50:18 | 1,660.00p | 4 | £66.40 |
| Sep 25, 2024 | 15:35:19 | 1,700.00p | 117 | £1,989.00 |
| Sep 25, 2024 | 15:35:19 | 1,695.00p | 255 | £4,322.25 |
| Sep 25, 2024 | 15:22:07 | 1,695.00p | 0 | £0.00 |
| Sep 25, 2024 | 15:14:44 | 1,660.00p | 20 | £332.00 |
| Sep 25, 2024 | 15:14:44 | 1,660.00p | 232 | £3,851.20 |
| Sep 25, 2024 | 13:54:22 | 1,615.00p | 4 | £64.60 |
| Sep 25, 2024 | 13:17:45 | 1,690.00p | 70 | £1,183.00 |
| Sep 25, 2024 | 13:17:45 | 1,690.00p | 343 | £5,796.70 |
| Sep 25, 2024 | 12:59:47 | 1,695.00p | 156 | £2,644.20 |
| Sep 25, 2024 | 12:25:34 | 1,691.00p | 1 | £16.91 |
| Sep 25, 2024 | 11:59:51 | 1,695.00p | 52 | £881.40 |
| Sep 25, 2024 | 11:59:41 | 1,695.00p | 32 | £542.40 |
| Sep 25, 2024 | 11:59:30 | 1,630.00p | 4 | £65.20 |
| Sep 25, 2024 | 11:59:30 | 1,695.00p | 52 | £881.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.