1,765.00p+15.00 (+0.86%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:221,765.00p464£8,189.60
Jul 11, 202516:21:211,750.00p0£0.00
Jul 11, 202516:21:211,780.00p0£0.00
Jul 11, 202516:08:191,750.00p36£630.00
Jul 11, 202516:08:191,750.00p9£157.50
Jul 11, 202516:08:191,750.00p36£630.00
Jul 11, 202512:49:111,782.75p55£980.51
Jul 11, 202512:22:191,770.00p20£354.00
Jul 11, 202512:22:191,740.00p154£2,679.60
Jul 11, 202512:22:191,750.00p54£945.00
Jul 11, 202512:22:191,750.00p23£402.50
Jul 11, 202512:22:191,755.00p92£1,614.60
Jul 11, 202512:22:191,755.00p26£456.30
Jul 11, 202512:22:191,765.00p206£3,635.90
Jul 11, 202512:22:191,765.00p26£458.90
Jul 11, 202512:22:191,770.00p26£460.20
Jul 11, 202512:22:191,770.00p45£796.50
Jul 11, 202512:22:191,775.00p27£479.25
Jul 11, 202512:13:101,780.00p28£498.40
Jul 11, 202512:13:101,780.00p26£462.80
Jul 11, 202512:13:101,780.00p24£427.20
Jul 11, 202512:13:101,785.00p26£464.10
Jul 11, 202512:13:101,785.00p19£339.15
Jul 11, 202512:13:101,790.00p26£465.40
Jul 11, 202512:09:401,810.00p0£0.00
Jul 11, 202511:59:591,810.00p16£289.60
Jul 11, 202511:59:591,810.00p16£289.60
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p16£288.80
Jul 11, 202511:59:591,805.00p20£361.00
Jul 11, 202511:48:571,780.00p19£338.20
Jul 11, 202510:59:371,804.79p1,000£18,047.88
Jul 11, 202509:42:251,790.00p480£8,592.00
Jul 11, 202509:42:201,810.00p109£1,972.90
Jul 11, 202509:40:171,809.20p100£1,809.20
Jul 11, 202508:47:591,820.00p24£436.80
Jul 11, 202508:28:491,820.00p10£182.00
Jul 11, 202508:28:491,820.00p13£236.60
Jul 10, 202516:35:221,750.00p22£385.00
Jul 10, 202516:16:141,791.20p220£3,940.64
Jul 10, 202515:47:331,791.20p117£2,095.70