1. Share Prices

  2. S & U PLC (SUS)

1,430.00p+5.00 (+0.35%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:001,430.00p7£100.10
Apr 17, 202514:28:131,450.00p8£116.00
Apr 17, 202514:09:401,430.00p12£171.60
Apr 17, 202514:09:401,430.00p40£572.00
Apr 17, 202510:50:251,431.67p1,400£20,043.33
Apr 17, 202510:23:101,455.00p19£276.45
Apr 17, 202508:54:161,455.00p43£625.65
Apr 17, 202508:49:011,456.67p6£87.40
Apr 17, 202508:48:121,460.00p260£3,796.00
Apr 17, 202508:45:371,473.50p400£5,894.00
Apr 16, 202516:35:151,425.00p550£7,837.50
Apr 16, 202516:28:581,455.25p20£291.05
Apr 16, 202515:16:121,435.00p33£473.55
Apr 16, 202514:27:461,447.39p1,000£14,473.85
Apr 16, 202514:23:361,440.00p255£3,672.00
Apr 16, 202514:02:191,459.80p250£3,649.50
Apr 16, 202512:58:441,452.00p2,066£29,998.32
Apr 16, 202512:58:221,437.60p2,000£28,752.00
Apr 16, 202512:22:231,405.00p1£14.05
Apr 16, 202511:21:361,421.80p1,408£20,018.94
Apr 16, 202511:15:461,457.80p24£349.87
Apr 16, 202509:05:171,419.83p2,000£28,396.60
Apr 16, 202509:32:261,452.00p150£2,178.00
Apr 16, 202508:16:491,506.23p1,660£25,003.34
Apr 16, 202509:12:241,380.00p1,208£16,670.40
Apr 16, 202509:12:191,380.00p1,000£13,800.00
Apr 16, 202509:12:121,390.00p150£2,085.00
Apr 16, 202509:05:201,400.00p1,641£22,974.00
Apr 16, 202509:05:161,400.00p150£2,100.00
Apr 16, 202509:04:431,420.00p329£4,671.80
Apr 16, 202509:04:091,430.00p150£2,145.00
Apr 16, 202509:03:541,435.00p246£3,530.10
Apr 16, 202509:03:231,480.00p200£2,960.00
Apr 16, 202508:50:291,485.00p1£14.85
Apr 16, 202508:33:131,490.00p200£2,980.00
Apr 16, 202508:18:161,515.00p13£196.95
Apr 16, 202508:18:061,515.00p0£0.00
Apr 16, 202508:18:061,510.00p60£906.00
Apr 16, 202508:12:591,513.35p500£7,566.75
Apr 16, 202508:05:281,515.00p43£651.45
Apr 15, 202516:35:231,510.00p8£120.80
Apr 15, 202516:10:301,470.00p34£499.80
Apr 15, 202516:10:301,440.00p341£4,910.40
Apr 15, 202516:10:281,440.00p46£662.40
Apr 15, 202516:10:281,445.00p428£6,184.60
Apr 15, 202516:10:281,445.00p449£6,488.05
Apr 15, 202515:43:071,468.25p1,000£14,682.50
Apr 15, 202515:10:241,478.75p1,300£19,223.75
Apr 15, 202514:37:101,445.00p0£0.00
Apr 15, 202514:45:291,445.00p60£867.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.