Shares Magazine
1,800.00p+10.00 (+0.56%)27 Jun 2025, 16:36
S & U PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:36:29 | 1,800.00p | 125 | £2,250.00 |
| Jun 27, 2025 | 16:36:29 | 1,800.00p | 125 | £2,250.00 |
| Jun 27, 2025 | 16:35:12 | 1,800.00p | 789 | £14,202.00 |
| Jun 27, 2025 | 16:29:53 | 1,800.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:34 | 1,800.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:17:05 | 1,765.00p | 46 | £811.90 |
| Jun 27, 2025 | 15:17:23 | 1,780.04p | 50 | £890.02 |
| Jun 27, 2025 | 14:39:22 | 1,750.00p | 11 | £192.50 |
| Jun 27, 2025 | 14:23:40 | 1,788.11p | 55 | £983.46 |
| Jun 27, 2025 | 14:16:16 | 1,788.01p | 30 | £536.40 |
| Jun 27, 2025 | 11:35:38 | 1,780.00p | 200 | £3,560.00 |
| Jun 27, 2025 | 11:34:37 | 1,774.50p | 8 | £141.96 |
| Jun 27, 2025 | 11:27:10 | 1,780.00p | 12 | £213.60 |
| Jun 27, 2025 | 09:56:34 | 1,755.00p | 500 | £8,775.00 |
| Jun 27, 2025 | 09:56:02 | 1,760.00p | 42 | £739.20 |
| Jun 27, 2025 | 09:56:02 | 1,760.00p | 29 | £510.40 |
| Jun 27, 2025 | 09:51:17 | 1,754.50p | 141 | £2,473.84 |
| Jun 27, 2025 | 09:39:58 | 1,738.02p | 178 | £3,093.68 |
| Jun 27, 2025 | 09:35:35 | 1,760.00p | 60 | £1,056.00 |
| Jun 27, 2025 | 09:35:35 | 1,760.00p | 16 | £281.60 |
| Jun 27, 2025 | 09:35:35 | 1,760.00p | 18 | £316.80 |
| Jun 27, 2025 | 09:35:35 | 1,760.00p | 0 | £0.00 |
| Jun 27, 2025 | 09:35:35 | 1,760.00p | 0 | £0.00 |
| Jun 27, 2025 | 09:15:05 | 1,754.00p | 30 | £526.20 |
| Jun 27, 2025 | 08:46:12 | 1,754.00p | 5 | £87.70 |
| Jun 27, 2025 | 08:34:15 | 1,752.50p | 28 | £490.70 |
| Jun 27, 2025 | 08:33:09 | 1,754.50p | 5 | £87.73 |
| Jun 27, 2025 | 08:22:04 | 1,760.00p | 4 | £70.40 |
| Jun 27, 2025 | 08:22:04 | 1,760.00p | 5 | £88.00 |
| Jun 27, 2025 | 08:02:47 | 1,752.50p | 6 | £105.15 |
| Jun 27, 2025 | 08:00:19 | 1,752.50p | 226 | £3,960.65 |
| Jun 27, 2025 | 08:00:18 | 1,752.50p | 283 | £4,959.58 |
| Jun 27, 2025 | 08:00:18 | 1,752.50p | 84 | £1,472.10 |
| Jun 27, 2025 | 08:00:15 | 1,760.00p | 41 | £721.60 |
| Jun 26, 2025 | 16:35:14 | 1,790.00p | 372 | £6,658.80 |
| Jun 26, 2025 | 16:29:45 | 1,760.00p | 1 | £17.60 |
| Jun 26, 2025 | 16:29:45 | 1,735.00p | 2 | £34.70 |
| Jun 26, 2025 | 15:37:39 | 1,725.00p | 0 | £0.00 |
| Jun 26, 2025 | 14:09:18 | 1,755.00p | 0 | £0.00 |
| Jun 26, 2025 | 14:09:18 | 1,725.00p | 0 | £0.00 |
| Jun 26, 2025 | 13:29:46 | 1,760.00p | 0 | £0.00 |
| Jun 26, 2025 | 13:29:46 | 1,760.00p | 0 | £0.00 |
| Jun 26, 2025 | 13:29:46 | 1,760.00p | 0 | £0.00 |
| Jun 26, 2025 | 09:46:08 | 1,750.50p | 178 | £3,115.89 |
| Jun 25, 2025 | 16:35:22 | 1,720.00p | 503 | £8,651.60 |
| Jun 25, 2025 | 16:17:35 | 1,715.00p | 0 | £0.00 |
| Jun 25, 2025 | 16:17:35 | 1,750.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:28:16 | 1,744.72p | 85 | £1,483.01 |
| Jun 25, 2025 | 14:18:14 | 1,715.00p | 0 | £0.00 |
| Jun 25, 2025 | 14:18:14 | 1,715.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.