1,765.00p+15.00 (+0.86%)11 Jul 2025, 16:35
S & U PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:22 | 1,765.00p | 464 | £8,189.60 |
Jul 11, 2025 | 16:21:21 | 1,750.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:21 | 1,780.00p | 0 | £0.00 |
Jul 11, 2025 | 16:08:19 | 1,750.00p | 36 | £630.00 |
Jul 11, 2025 | 16:08:19 | 1,750.00p | 9 | £157.50 |
Jul 11, 2025 | 16:08:19 | 1,750.00p | 36 | £630.00 |
Jul 11, 2025 | 12:49:11 | 1,782.75p | 55 | £980.51 |
Jul 11, 2025 | 12:22:19 | 1,770.00p | 20 | £354.00 |
Jul 11, 2025 | 12:22:19 | 1,740.00p | 154 | £2,679.60 |
Jul 11, 2025 | 12:22:19 | 1,750.00p | 54 | £945.00 |
Jul 11, 2025 | 12:22:19 | 1,750.00p | 23 | £402.50 |
Jul 11, 2025 | 12:22:19 | 1,755.00p | 92 | £1,614.60 |
Jul 11, 2025 | 12:22:19 | 1,755.00p | 26 | £456.30 |
Jul 11, 2025 | 12:22:19 | 1,765.00p | 206 | £3,635.90 |
Jul 11, 2025 | 12:22:19 | 1,765.00p | 26 | £458.90 |
Jul 11, 2025 | 12:22:19 | 1,770.00p | 26 | £460.20 |
Jul 11, 2025 | 12:22:19 | 1,770.00p | 45 | £796.50 |
Jul 11, 2025 | 12:22:19 | 1,775.00p | 27 | £479.25 |
Jul 11, 2025 | 12:13:10 | 1,780.00p | 28 | £498.40 |
Jul 11, 2025 | 12:13:10 | 1,780.00p | 26 | £462.80 |
Jul 11, 2025 | 12:13:10 | 1,780.00p | 24 | £427.20 |
Jul 11, 2025 | 12:13:10 | 1,785.00p | 26 | £464.10 |
Jul 11, 2025 | 12:13:10 | 1,785.00p | 19 | £339.15 |
Jul 11, 2025 | 12:13:10 | 1,790.00p | 26 | £465.40 |
Jul 11, 2025 | 12:09:40 | 1,810.00p | 0 | £0.00 |
Jul 11, 2025 | 11:59:59 | 1,810.00p | 16 | £289.60 |
Jul 11, 2025 | 11:59:59 | 1,810.00p | 16 | £289.60 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 16 | £288.80 |
Jul 11, 2025 | 11:59:59 | 1,805.00p | 20 | £361.00 |
Jul 11, 2025 | 11:48:57 | 1,780.00p | 19 | £338.20 |
Jul 11, 2025 | 10:59:37 | 1,804.79p | 1,000 | £18,047.88 |
Jul 11, 2025 | 09:42:25 | 1,790.00p | 480 | £8,592.00 |
Jul 11, 2025 | 09:42:20 | 1,810.00p | 109 | £1,972.90 |
Jul 11, 2025 | 09:40:17 | 1,809.20p | 100 | £1,809.20 |
Jul 11, 2025 | 08:47:59 | 1,820.00p | 24 | £436.80 |
Jul 11, 2025 | 08:28:49 | 1,820.00p | 10 | £182.00 |
Jul 11, 2025 | 08:28:49 | 1,820.00p | 13 | £236.60 |
Jul 10, 2025 | 16:35:22 | 1,750.00p | 22 | £385.00 |
Jul 10, 2025 | 16:16:14 | 1,791.20p | 220 | £3,940.64 |
Jul 10, 2025 | 15:47:33 | 1,791.20p | 117 | £2,095.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
