1. Share Prices

  2. S & U PLC (SUS)

1,860.00p+20.00 (+1.09%)10 Dec 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:10:151,852.50p1,534£28,417.35
Dec 10, 202516:35:201,860.00p1£18.60
Dec 10, 202516:29:111,850.40p1,150£21,279.60
Dec 10, 202515:50:371,860.00p60£1,116.00
Dec 10, 202513:57:411,860.00p82£1,525.20
Dec 10, 202513:36:061,856.18p210£3,897.97
Dec 10, 202510:16:251,860.00p100£1,860.00
Dec 10, 202509:26:581,861.54p26£484.00
Dec 10, 202508:10:151,843.50p724£13,346.94
Dec 10, 202508:04:421,843.50p700£12,904.50
Dec 9, 202517:05:571,841.57p724£13,332.97
Dec 9, 202516:35:201,840.00p842£15,492.80
Dec 9, 202516:29:241,850.00p1£18.50
Dec 9, 202516:23:561,852.50p800£14,820.00
Dec 9, 202515:57:141,860.00p147£2,734.20
Dec 9, 202515:48:591,850.00p799£14,781.50
Dec 9, 202515:48:521,850.50p765£14,156.33
Dec 9, 202514:31:281,860.00p0£0.00
Dec 9, 202514:31:281,860.00p0£0.00
Dec 9, 202512:42:431,860.00p57£1,060.20
Dec 9, 202512:42:431,860.00p500£9,300.00
Dec 9, 202511:28:151,857.20p2,000£37,144.00
Dec 9, 202511:29:111,856.00p17£315.52
Dec 9, 202511:29:041,856.00p17£315.52
Dec 9, 202508:32:541,870.00p0£0.00
Dec 8, 202516:35:161,865.00p141£2,629.65
Dec 8, 202515:29:331,870.00p0£0.00
Dec 8, 202513:45:561,880.00p41£770.80
Dec 8, 202513:34:231,880.00p0£0.00
Dec 8, 202512:56:351,880.00p80£1,504.00
Dec 8, 202509:31:591,876.72p50£938.36
Dec 8, 202508:32:071,865.00p49£913.85
Dec 8, 202508:25:401,868.00p879£16,419.72
Dec 8, 202508:03:271,900.00p0£0.00
Dec 8, 202508:03:271,855.00p0£0.00
Dec 8, 202508:03:061,882.00p905£17,032.10
Dec 5, 202516:35:131,875.00p666£12,487.50
Dec 5, 202515:28:331,880.00p1,500£28,200.00
Dec 5, 202516:27:521,865.00p22£410.30
Dec 5, 202516:27:311,865.00p22£410.30
Dec 5, 202516:18:201,865.00p29£540.85
Dec 5, 202516:18:051,865.00p21£391.65
Dec 5, 202516:18:021,875.00p0£0.00
Dec 5, 202516:18:021,875.00p2£37.50
Dec 5, 202516:18:021,875.00p51£956.25
Dec 5, 202516:18:021,875.00p133£2,493.75
Dec 5, 202515:26:551,898.26p71£1,347.76
Dec 5, 202514:46:121,875.00p120£2,250.00
Dec 5, 202513:14:411,898.44p53£1,006.17
Dec 5, 202511:59:151,884.03p104£1,959.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62