1. Share Prices

  2. S & U PLC (SUS)

1,978.00p+8.00 (+0.41%)17 Dec 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:20:221,978.00p400£7,912.00
Dec 17, 202508:48:201,978.00p600£11,868.00
Dec 17, 202508:23:581,975.00p0£0.00
Dec 17, 202508:10:171,995.00p0£0.00
Dec 16, 202516:36:461,970.00p5,000£98,500.00
Dec 16, 202516:37:021,970.00p25£492.50
Dec 16, 202516:37:021,970.00p25£492.50
Dec 16, 202516:35:481,970.00p176£3,467.20
Dec 16, 202516:35:171,970.00p533£10,500.10
Dec 16, 202516:26:341,975.00p15£296.25
Dec 16, 202516:26:341,975.00p135£2,666.25
Dec 16, 202516:26:071,975.00p5£98.75
Dec 16, 202516:25:581,980.00p5£99.00
Dec 16, 202516:25:441,980.00p5£99.00
Dec 16, 202516:25:291,980.00p132£2,613.60
Dec 16, 202516:25:291,980.00p121£2,395.80
Dec 16, 202516:25:231,985.00p132£2,620.20
Dec 16, 202516:25:231,985.00p106£2,104.10
Dec 16, 202516:25:231,990.00p105£2,089.50
Dec 16, 202516:25:201,990.00p106£2,109.40
Dec 16, 202516:25:201,990.00p5£99.50
Dec 16, 202516:25:181,995.00p64£1,276.80
Dec 16, 202516:25:182,000.00p41£820.00
Dec 16, 202516:25:182,000.00p500£10,000.00
Dec 16, 202516:25:122,000.00p106£2,120.00
Dec 16, 202516:24:492,000.00p2,394£47,880.00
Dec 16, 202516:24:491,995.00p24£478.80
Dec 16, 202516:19:081,975.00p5£98.75
Dec 16, 202516:17:261,972.50p200£3,945.00
Dec 16, 202516:13:451,985.00p1£19.85
Dec 16, 202516:13:451,985.00p8£158.80
Dec 16, 202516:13:451,985.00p78£1,548.30
Dec 16, 202516:13:451,985.00p138£2,739.30
Dec 16, 202516:13:451,985.00p925£18,361.25
Dec 16, 202516:13:451,985.00p123£2,441.55
Dec 16, 202516:06:021,965.00p1£19.65
Dec 16, 202516:06:021,970.00p108£2,127.60
Dec 16, 202516:05:091,950.00p6£117.00
Dec 16, 202515:51:121,946.65p32£622.93
Dec 16, 202515:38:431,964.75p50£982.38
Dec 16, 202515:31:501,964.75p10£196.48
Dec 16, 202514:25:071,955.00p39£762.45
Dec 16, 202513:36:261,959.80p177£3,468.85
Dec 16, 202513:16:341,937.55p26£503.76
Dec 16, 202513:16:171,950.00p113£2,203.50
Dec 16, 202513:16:171,950.00p51£994.50
Dec 16, 202513:16:171,955.00p160£3,128.00
Dec 16, 202513:16:081,955.00p74£1,446.70
Dec 16, 202513:16:081,960.00p250£4,900.00
Dec 16, 202512:57:541,961.38p106£2,079.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49