Shares Magazine
1,380.00p-20.00 (-1.43%)07 Mar 2025, 16:35
S & U PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:10 | 1,380.00p | 633 | £8,735.40 |
| Mar 7, 2025 | 16:25:01 | 1,390.00p | 16 | £222.40 |
| Mar 7, 2025 | 16:25:01 | 1,390.00p | 25 | £347.50 |
| Mar 7, 2025 | 16:25:01 | 1,390.00p | 300 | £4,170.00 |
| Mar 7, 2025 | 15:28:53 | 1,390.00p | 20 | £278.00 |
| Mar 7, 2025 | 15:24:37 | 1,393.00p | 1 | £13.93 |
| Mar 7, 2025 | 15:13:53 | 1,415.00p | 6 | £84.90 |
| Mar 7, 2025 | 15:13:53 | 1,390.00p | 23 | £319.70 |
| Mar 7, 2025 | 15:13:53 | 1,390.00p | 28 | £389.20 |
| Mar 7, 2025 | 15:00:32 | 1,420.80p | 16 | £227.33 |
| Mar 7, 2025 | 14:33:44 | 1,392.00p | 332 | £4,621.44 |
| Mar 7, 2025 | 14:21:20 | 1,420.77p | 168 | £2,386.89 |
| Mar 7, 2025 | 13:18:53 | 1,420.80p | 5 | £71.04 |
| Mar 7, 2025 | 12:45:49 | 1,425.00p | 0 | £0.00 |
| Mar 7, 2025 | 11:57:18 | 1,425.00p | 2 | £28.50 |
| Mar 7, 2025 | 11:35:46 | 1,392.00p | 14 | £194.88 |
| Mar 7, 2025 | 11:05:51 | 1,425.00p | 0 | £0.00 |
| Mar 7, 2025 | 11:05:51 | 1,425.00p | 0 | £0.00 |
| Mar 7, 2025 | 11:02:22 | 1,390.00p | 158 | £2,196.20 |
| Mar 7, 2025 | 11:02:18 | 1,391.75p | 144 | £2,004.12 |
| Mar 7, 2025 | 10:20:15 | 1,420.80p | 140 | £1,989.12 |
| Mar 7, 2025 | 09:52:54 | 1,425.00p | 6 | £85.50 |
| Mar 7, 2025 | 09:52:54 | 1,380.00p | 33 | £455.40 |
| Mar 7, 2025 | 09:52:54 | 1,380.00p | 50 | £690.00 |
| Mar 7, 2025 | 08:06:51 | 1,387.20p | 20 | £277.44 |
| Mar 6, 2025 | 16:46:15 | 1,395.00p | 3,774 | £52,647.30 |
| Mar 6, 2025 | 16:35:28 | 1,400.00p | 64 | £896.00 |
| Mar 6, 2025 | 13:33:12 | 1,440.00p | 6 | £86.40 |
| Mar 6, 2025 | 13:33:12 | 1,390.00p | 16 | £222.40 |
| Mar 6, 2025 | 11:53:57 | 1,395.00p | 500 | £6,975.00 |
| Mar 6, 2025 | 11:53:50 | 1,395.00p | 1,510 | £21,064.50 |
| Mar 6, 2025 | 11:19:39 | 1,440.00p | 2 | £28.80 |
| Mar 6, 2025 | 08:21:14 | 1,412.48p | 8 | £113.00 |
| Mar 5, 2025 | 16:35:27 | 1,390.00p | 524 | £7,283.60 |
| Mar 5, 2025 | 16:29:55 | 1,400.00p | 1 | £14.00 |
| Mar 5, 2025 | 16:05:22 | 1,400.00p | 30 | £420.00 |
| Mar 5, 2025 | 15:56:36 | 1,400.00p | 100 | £1,400.00 |
| Mar 5, 2025 | 13:08:16 | 1,400.00p | 103 | £1,442.00 |
| Mar 5, 2025 | 13:06:00 | 1,397.60p | 360 | £5,031.36 |
| Mar 5, 2025 | 11:41:35 | 1,407.00p | 35 | £492.45 |
| Mar 5, 2025 | 11:16:46 | 1,440.00p | 1 | £14.40 |
| Mar 5, 2025 | 08:00:09 | 1,445.00p | 100 | £1,445.00 |
| Mar 4, 2025 | 16:35:04 | 1,400.00p | 2 | £28.00 |
| Mar 4, 2025 | 16:23:35 | 1,400.00p | 11 | £154.00 |
| Mar 4, 2025 | 15:36:50 | 1,400.00p | 1 | £14.00 |
| Mar 4, 2025 | 14:43:33 | 1,385.00p | 357 | £4,944.45 |
| Mar 4, 2025 | 14:07:01 | 1,400.00p | 40 | £560.00 |
| Mar 4, 2025 | 13:55:22 | 1,400.00p | 21 | £294.00 |
| Mar 4, 2025 | 13:55:22 | 1,400.00p | 30 | £420.00 |
| Mar 4, 2025 | 13:55:22 | 1,415.00p | 28 | £396.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |