1. Share Prices

  2. S & U PLC (SUS)

1,395.00p-30.00 (-2.11%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:061,395.00p393£5,482.35
Dec 20, 202416:22:081,415.00p325£4,598.75
Dec 20, 202416:21:591,415.00p325£4,598.75
Dec 20, 202416:21:521,415.00p325£4,598.75
Dec 20, 202416:21:441,415.00p325£4,598.75
Dec 20, 202416:19:141,420.00p348£4,941.60
Dec 20, 202416:15:151,420.00p366£5,197.20
Dec 20, 202416:15:151,420.00p205£2,911.00
Dec 20, 202416:15:041,420.00p313£4,444.60
Dec 20, 202416:15:041,420.00p217£3,081.40
Dec 20, 202416:14:451,420.00p8£113.60
Dec 20, 202416:14:451,420.00p78£1,107.60
Dec 20, 202416:14:451,420.00p300£4,260.00
Dec 20, 202416:14:191,410.00p100£1,410.00
Dec 20, 202416:00:201,390.00p60£834.00
Dec 20, 202416:00:181,400.00p157£2,198.00
Dec 20, 202416:00:151,400.00p201£2,814.00
Dec 20, 202416:00:051,400.00p5£70.00
Dec 20, 202416:00:051,400.00p629£8,806.00
Dec 20, 202415:33:311,407.11p150£2,110.67
Dec 20, 202415:02:501,400.00p100£1,400.00
Dec 20, 202415:00:391,400.00p100£1,400.00
Dec 20, 202414:32:421,400.00p11£154.00
Dec 20, 202414:32:421,400.00p100£1,400.00
Dec 20, 202413:06:021,375.00p5£68.75
Dec 20, 202413:03:361,375.00p95£1,306.25
Dec 20, 202413:03:211,385.00p25£346.25
Dec 20, 202411:37:071,398.64p710£9,930.33
Dec 20, 202410:36:461,385.00p200£2,770.00
Dec 20, 202410:20:411,390.00p100£1,390.00
Dec 20, 202410:02:231,376.94p713£9,817.55
Dec 20, 202409:58:381,380.30p712£9,827.74
Dec 19, 202416:27:141,420.00p25£355.00
Dec 19, 202416:27:141,420.00p3£42.60
Dec 19, 202416:27:141,420.00p30£426.00
Dec 19, 202416:27:141,420.00p87£1,235.40
Dec 19, 202416:27:141,420.00p94£1,334.80
Dec 19, 202414:47:561,420.00p6£85.20
Dec 19, 202414:44:101,415.00p1£14.15
Dec 19, 202414:44:091,400.00p471£6,594.00
Dec 19, 202414:44:091,400.00p1,867£26,138.00
Dec 19, 202414:28:371,395.00p11£153.45
Dec 19, 202412:21:071,410.00p95£1,339.50
Dec 19, 202412:21:071,410.00p1,546£21,798.60
Dec 19, 202411:54:251,410.00p12£169.20
Dec 19, 202411:54:251,410.00p218£3,073.80
Dec 19, 202411:54:251,410.00p48£676.80
Dec 19, 202411:53:211,409.40p176£2,480.54
Dec 19, 202411:25:591,400.00p150£2,100.00
Dec 19, 202411:25:591,400.00p4,000£56,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.