1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.43p+0.00 (+0.00%)03 Jul 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202415:56:370.43p451£1.92
Jul 3, 202415:09:360.40p984£3.94
Jul 3, 202411:52:350.40p5,171,821£20,713.14
Jul 3, 202411:52:210.40p5,171,821£20,687.28
Jul 3, 202408:28:040.43p22,000£93.50
Jul 2, 202409:54:590.43p100,000£428.00
Jul 2, 202409:32:290.43p70,000£301.00
Jul 2, 202409:14:440.40p7,543£30.17
Jul 2, 202408:46:510.43p81,395£350.00
Jul 1, 202416:38:470.43p2,000,000£8,638.00
Jul 1, 202410:41:300.40p2,492,914£9,971.66
Jul 1, 202410:43:570.41p58,406£236.84
Jul 1, 202410:41:480.41p33,000£133.82
Jul 1, 202410:35:380.43p126,684£547.15
Jul 1, 202410:22:110.43p1,110,444£4,796.01
Jul 1, 202410:21:580.43p576,765£2,491.05
Jul 1, 202408:24:400.43p120,166£519.00
Jul 1, 202408:11:170.43p460,766£1,990.05
Jul 1, 202408:03:160.43p8,809£38.05
Jul 1, 202408:01:420.43p107,059£463.03
Jul 1, 202408:01:290.43p250,000£1,081.25
Jun 28, 202415:57:170.43p1,152,073£5,000.00
Jun 28, 202415:56:100.43p7,031£30.41
Jun 28, 202415:50:440.43p6,428£27.90
Jun 28, 202414:34:140.41p230£0.95
Jun 28, 202413:24:270.43p3,000,000£12,990.00
Jun 28, 202412:16:090.43p230£1.00
Jun 26, 202416:21:390.44p1,000,000£4,360.00
Jun 26, 202415:14:560.44p1,000,000£4,360.00
Jun 26, 202415:05:570.41p42£0.17
Jun 26, 202413:22:580.41p570£2.35
Jun 26, 202413:16:080.41p573£2.37
Jun 26, 202410:00:460.44p109£0.48
Jun 26, 202408:57:300.44p100,000£436.00
Jun 25, 202416:16:150.44p1,143£5.02
Jun 24, 202410:04:070.44p95£0.42
Jun 21, 202411:20:140.44p21,944£96.01
Jun 21, 202409:00:030.40p5,000£20.00
Jun 21, 202408:02:050.41p2,000£8.26
Jun 20, 202414:18:500.41p43£0.18
Jun 20, 202408:04:410.41p23,000£94.99
Jun 19, 202410:31:400.41p20,000£82.60
Jun 19, 202409:54:190.41p56,272£232.40
Jun 18, 202411:56:320.44p500,000£2,200.00
Jun 18, 202409:16:300.41p107,473£443.33
Jun 17, 202416:10:520.44p200,000£880.00
Jun 17, 202415:07:470.43p142,816£606.97
Jun 17, 202410:47:080.43p10,000£42.50
Jun 17, 202409:50:250.44p58,108£258.29
Jun 17, 202408:21:030.44p80,000£348.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40
Risers/fallers data from previous trading day. Today's data available from 8:15am.