Shares Magazine
0.55p+0.04 (+7.27%)01 May 2025, 16:13
Surgical Innovations Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:13:53 | 0.59p | 1,000,000 | £5,900.00 |
| May 1, 2025 | 11:05:45 | 0.52p | 2,000 | £10.40 |
| Apr 30, 2025 | 14:53:23 | 0.52p | 1,479 | £7.62 |
| Apr 29, 2025 | 15:26:54 | 0.51p | 9,000 | £46.26 |
| Apr 29, 2025 | 11:54:29 | 0.51p | 2,369 | £12.18 |
| Apr 28, 2025 | 10:18:14 | 0.51p | 220,000 | £1,128.82 |
| Apr 28, 2025 | 09:13:04 | 0.53p | 85,200 | £449.86 |
| Apr 25, 2025 | 15:07:57 | 0.53p | 33,180 | £175.19 |
| Apr 25, 2025 | 14:49:25 | 0.55p | 250,000 | £1,375.00 |
| Apr 25, 2025 | 14:47:25 | 0.55p | 1,000,000 | £5,500.00 |
| Apr 25, 2025 | 12:53:45 | 0.51p | 19,664 | £100.90 |
| Apr 24, 2025 | 08:50:26 | 0.51p | 78,735 | £403.91 |
| Apr 23, 2025 | 11:45:26 | 0.51p | 50,000 | £256.25 |
| Apr 23, 2025 | 08:08:52 | 0.51p | 92,190 | £465.56 |
| Apr 22, 2025 | 15:40:32 | 0.55p | 2,000,000 | £11,000.00 |
| Apr 22, 2025 | 14:51:15 | 0.47p | 30,000 | £141.00 |
| Apr 22, 2025 | 12:34:38 | 0.54p | 70,000 | £378.00 |
| Apr 17, 2025 | 10:02:03 | 0.45p | 4,019,230 | £18,086.94 |
| Apr 17, 2025 | 10:01:43 | 0.45p | 4,029,939 | £18,134.73 |
| Apr 16, 2025 | 12:52:48 | 0.47p | 200,000 | £931.00 |
| Apr 15, 2025 | 08:01:07 | 0.55p | 8 | £0.04 |
| Apr 14, 2025 | 15:06:32 | 0.47p | 2,124 | £9.89 |
| Apr 14, 2025 | 13:18:48 | 0.47p | 20,000 | £93.10 |
| Apr 11, 2025 | 15:57:45 | 0.47p | 10,000 | £46.65 |
| Apr 11, 2025 | 12:09:58 | 0.54p | 40,000 | £216.00 |
| Apr 10, 2025 | 14:26:25 | 0.47p | 35 | £0.16 |
| Apr 10, 2025 | 14:22:55 | 0.55p | 18 | £0.10 |
| Apr 10, 2025 | 09:29:21 | 0.47p | 2,000,000 | £9,310.00 |
| Apr 10, 2025 | 08:20:56 | 0.55p | 3,171 | £17.38 |
| Apr 10, 2025 | 08:00:19 | 0.55p | 33,576 | £184.00 |
| Apr 9, 2025 | 16:12:35 | 0.47p | 11,857 | £55.19 |
| Apr 9, 2025 | 15:57:36 | 0.55p | 17,204 | £94.28 |
| Apr 8, 2025 | 11:00:33 | 0.54p | 688,426 | £3,717.50 |
| Apr 7, 2025 | 09:54:42 | 0.55p | 912 | £5.00 |
| Apr 7, 2025 | 08:44:05 | 0.50p | 150,000 | £750.00 |
| Apr 7, 2025 | 08:43:52 | 0.50p | 150,000 | £750.00 |
| Apr 7, 2025 | 08:24:00 | 0.50p | 353,615 | £1,775.15 |
| Apr 7, 2025 | 08:08:37 | 0.50p | 500,000 | £2,500.00 |
| Apr 4, 2025 | 14:07:11 | 0.52p | 1,000,000 | £5,230.00 |
| Apr 4, 2025 | 12:12:34 | 0.60p | 3,000 | £17.91 |
| Apr 4, 2025 | 10:57:01 | 0.54p | 2,000,000 | £10,720.00 |
| Apr 4, 2025 | 10:13:28 | 0.54p | 5,917 | £31.72 |
| Apr 4, 2025 | 10:10:13 | 0.60p | 3,500 | £20.93 |
| Apr 3, 2025 | 14:59:45 | 0.60p | 836 | £5.00 |
| Apr 3, 2025 | 09:34:03 | 0.54p | 968 | £5.19 |
| Apr 3, 2025 | 08:00:36 | 0.55p | 155,449 | £854.97 |
| Apr 2, 2025 | 15:37:39 | 0.56p | 50,000 | £282.50 |
| Apr 2, 2025 | 08:00:20 | 0.56p | 100,000 | £565.00 |
| Apr 1, 2025 | 10:25:12 | 0.50p | 1,000 | £5.00 |
| Mar 31, 2025 | 15:52:32 | 0.56p | 16,722 | £93.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.10 | 22.41 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | 4.75 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| Informa PLC | 758.60 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,005.00 | -2.86 |
| Hochschild Mining PLC | 274.40 | -2.76 |
| Marks And Spencer Group PLC | 378.80 | -2.62 |