Shares Magazine
0.70p+0.00 (+0.00%)25 Jul 2025, 13:24
Surgical Innovations Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 13:24:46 | 0.70p | 14,245 | £100.00 |
| Jul 24, 2025 | 09:36:32 | 0.66p | 39,889 | £261.31 |
| Jul 23, 2025 | 11:57:16 | 0.66p | 100,000 | £655.10 |
| Jul 23, 2025 | 09:07:29 | 0.71p | 12,837 | £90.50 |
| Jul 23, 2025 | 08:00:13 | 0.66p | 1,174 | £7.69 |
| Jul 22, 2025 | 09:05:17 | 0.68p | 200,000 | £1,351.00 |
| Jul 22, 2025 | 08:02:29 | 0.68p | 61,754 | £417.15 |
| Jul 21, 2025 | 12:35:45 | 0.67p | 500,000 | £3,355.50 |
| Jul 18, 2025 | 11:35:54 | 0.67p | 72,311 | £485.28 |
| Jul 17, 2025 | 15:25:56 | 0.67p | 28,909 | £194.01 |
| Jul 17, 2025 | 08:00:27 | 0.72p | 6,434 | £46.00 |
| Jul 15, 2025 | 12:13:06 | 0.67p | 3,354 | £22.51 |
| Jul 14, 2025 | 11:41:05 | 0.72p | 77,959 | £561.30 |
| Jul 14, 2025 | 10:40:47 | 0.72p | 233 | £1.68 |
| Jul 11, 2025 | 14:19:47 | 0.67p | 345,960 | £2,321.74 |
| Jul 11, 2025 | 13:36:44 | 0.72p | 13,889 | £100.00 |
| Jul 11, 2025 | 11:11:21 | 0.72p | 75,000 | £540.00 |
| Jul 10, 2025 | 16:14:57 | 0.70p | 1,000,000 | £7,000.00 |
| Jul 9, 2025 | 16:23:55 | 0.72p | 34,722 | £250.00 |
| Jul 9, 2025 | 15:42:36 | 0.67p | 391,271 | £2,625.82 |
| Jul 9, 2025 | 12:47:56 | 0.67p | 200,000 | £1,342.20 |
| Jul 8, 2025 | 15:08:06 | 0.67p | 200,000 | £1,342.00 |
| Jul 8, 2025 | 15:05:45 | 0.65p | 20,600 | £133.90 |
| Jul 7, 2025 | 11:55:03 | 0.67p | 4,579 | £30.68 |
| Jul 4, 2025 | 14:19:41 | 0.65p | 259 | £1.69 |
| Jul 4, 2025 | 09:09:55 | 0.71p | 141,471 | £1,004.44 |
| Jul 3, 2025 | 15:14:36 | 0.70p | 1,000,000 | £7,000.00 |
| Jul 3, 2025 | 11:48:00 | 0.71p | 70,422 | £500.00 |
| Jul 2, 2025 | 16:14:18 | 0.70p | 1,000,000 | £7,000.00 |
| Jul 2, 2025 | 15:48:53 | 0.67p | 609,425 | £4,083.15 |
| Jul 1, 2025 | 13:52:14 | 0.67p | 100,000 | £670.00 |
| Jul 1, 2025 | 08:00:23 | 0.71p | 69,577 | £494.00 |
| Jun 30, 2025 | 14:49:39 | 0.71p | 100,000 | £710.00 |
| Jun 27, 2025 | 16:29:26 | 0.65p | 120,940 | £786.11 |
| Jun 27, 2025 | 16:29:24 | 0.75p | 120,940 | £907.05 |
| Jun 27, 2025 | 12:28:24 | 0.67p | 60,747 | £407.00 |
| Jun 27, 2025 | 09:49:41 | 0.67p | 3,603 | £24.14 |
| Jun 27, 2025 | 08:00:34 | 0.67p | 19,780 | £132.53 |
| Jun 26, 2025 | 13:31:57 | 0.65p | 6,000,000 | £39,030.00 |
| Jun 26, 2025 | 11:43:41 | 0.72p | 60,747 | £439.81 |
| Jun 24, 2025 | 15:54:18 | 0.72p | 180 | £1.30 |
| Jun 24, 2025 | 12:20:05 | 0.65p | 20,692 | £134.91 |
| Jun 24, 2025 | 11:09:23 | 0.72p | 73 | £0.53 |
| Jun 23, 2025 | 16:06:42 | 0.67p | 1,600,000 | £10,720.00 |
| Jun 23, 2025 | 12:38:02 | 0.67p | 4,266 | £28.58 |
| Jun 23, 2025 | 08:00:09 | 0.65p | 3,812 | £24.85 |
| Jun 20, 2025 | 16:12:55 | 0.67p | 23,830 | £159.66 |
| Jun 20, 2025 | 15:46:15 | 0.72p | 3,500 | £25.34 |
| Jun 20, 2025 | 14:51:34 | 0.67p | 5,820 | £38.99 |
| Jun 20, 2025 | 14:40:14 | 0.72p | 121 | £0.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.