1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.55p+0.00 (+0.00%)22 Nov 2024, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:11:110.50p37,500£187.50
Nov 21, 202414:42:230.50p60,000£300.00
Nov 20, 202414:31:300.50p145,757£728.79
Nov 19, 202410:21:540.50p11,779£58.90
Nov 19, 202410:05:480.50p19,537£97.69
Nov 18, 202416:07:340.50p176£0.88
Nov 18, 202416:06:270.56p176£0.99
Nov 18, 202413:27:560.50p55,000£276.10
Nov 18, 202412:34:050.50p80,000£401.60
Nov 18, 202412:30:350.54p600,000£3,255.00
Nov 15, 202416:02:470.54p69,738£380.00
Nov 15, 202412:36:390.50p2,000£10.04
Nov 15, 202409:47:330.56p30£0.17
Nov 15, 202409:30:360.50p5,433£27.27
Nov 15, 202408:20:520.54p41,888£228.25
Nov 15, 202408:00:140.50p9,600£48.19
Nov 14, 202415:20:450.50p18£0.09
Nov 13, 202412:25:030.55p18£0.10
Nov 13, 202411:36:530.55p25,235£138.16
Nov 13, 202410:38:200.50p21,401£107.43
Nov 12, 202412:37:370.50p7,245£36.37
Nov 11, 202416:03:270.50p4,605£23.12
Nov 11, 202413:39:110.50p5,714£28.68
Nov 11, 202408:06:130.50p3,484£17.49
Nov 7, 202414:49:210.55p96,359£528.05
Nov 6, 202415:43:550.50p2,538£12.74
Nov 6, 202411:31:590.55p203£1.12
Nov 5, 202411:23:080.50p7,500£37.65
Nov 4, 202415:19:380.50p7,374£37.02
Nov 1, 202416:03:260.55p1,000£5.50
Oct 31, 202414:21:110.50p6,913£34.57
Oct 31, 202410:06:350.50p12,102£60.75
Oct 31, 202409:02:540.55p200,000£1,100.00
Oct 31, 202408:42:170.50p460,462£2,302.31
Oct 31, 202408:25:590.55p28,277£156.65
Oct 31, 202408:25:580.50p32,000£160.64
Oct 30, 202414:38:470.50p7,019£35.10
Oct 30, 202408:12:490.51p500,000£2,560.00
Oct 28, 202415:33:350.51p20,000£102.40
Oct 28, 202411:47:570.51p36£0.18
Oct 25, 202413:29:130.56p44,802£250.00
Oct 25, 202410:27:140.56p39,000£217.62
Oct 23, 202416:05:190.53p70,000£372.40
Oct 23, 202415:04:290.53p100,000£532.00
Oct 23, 202413:53:080.53p35,000£186.20
Oct 23, 202413:29:070.53p274£1.46
Oct 23, 202408:56:480.53p20,000£106.40
Oct 23, 202408:22:290.53p248,000£1,320.60
Oct 22, 202414:00:250.56p535,000£2,996.00
Oct 22, 202410:41:570.56p8,929£50.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.