1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.60p+0.05 (+9.09%)22 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Jan 22, 202508:00:520.60p10,000£60.00
Jan 21, 202513:59:300.50p5,000£25.15
Jan 21, 202509:57:480.50p5,908£29.66
Jan 20, 202515:27:430.57p19,664£113.05
Jan 17, 202510:20:420.50p60,109£301.75
Jan 16, 202513:52:500.58p25,862£150.00
Jan 16, 202513:34:210.58p105£0.61
Jan 16, 202509:48:410.50p8,929£44.82
Jan 16, 202508:00:240.58p171,379£994.00
Jan 15, 202510:01:130.58p1,724£10.00
Jan 13, 202516:11:120.51p100,000£505.00
Jan 13, 202509:11:130.51p3,000,000£15,150.00
Jan 13, 202509:10:400.54p500,000£2,677.50
Jan 13, 202509:04:420.55p200,000£1,100.00
Jan 13, 202508:45:280.57p200,000£1,131.00
Jan 13, 202508:30:440.57p200,000£1,135.00
Jan 13, 202508:24:230.57p200,000£1,135.00
Jan 13, 202508:00:080.67p4,628£31.01
Jan 10, 202508:42:590.57p40,720£230.27
Jan 9, 202512:53:320.56p200,000£1,130.00
Jan 9, 202512:00:010.56p3,000£16.88
Jan 7, 202511:05:300.56p4,980£28.01
Jan 7, 202510:10:400.67p156£1.05
Jan 6, 202516:02:410.56p86,956£486.95
Jan 6, 202516:01:380.67p100,000£670.00
Jan 6, 202513:19:570.67p150,000£1,005.00
Jan 6, 202512:54:370.56p75,000£420.00
Jan 6, 202511:22:270.68p958,548£6,470.20
Jan 6, 202508:02:160.55p7,695£42.56
Jan 3, 202515:01:060.55p98,040£542.26
Jan 2, 202514:27:380.69p136£0.94
Jan 2, 202512:40:180.68p1,708£11.61
Jan 2, 202512:17:320.68p6,525£44.04
Jan 2, 202510:38:580.60p1,000,000£6,000.00
Jan 2, 202510:17:010.59p67,796£400.00
Jan 2, 202510:12:090.59p847£5.00
Jan 2, 202508:00:480.55p50,000£272.55
Dec 31, 202410:30:290.55p3,983£21.71
Dec 30, 202413:58:100.57p1,054,681£6,038.05
Dec 30, 202409:31:300.54p60,000£324.00
Dec 30, 202409:18:510.54p200,000£1,070.00
Dec 27, 202415:31:180.57p31,304£180.00
Dec 27, 202414:54:190.51p3,790£19.33
Dec 27, 202410:09:040.51p580£2.96
Dec 27, 202409:25:180.54p250,000£1,337.50
Dec 23, 202415:05:100.57p1,000,000£5,725.00
Dec 20, 202416:11:030.53p15,834£84.08
Dec 19, 202416:16:080.57p15,834£91.05
Dec 19, 202414:24:290.53p28,507£151.09
Dec 19, 202408:28:130.57p8,087£46.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,220.004.82
Quilter PLC165.754.44
Alpha Group International PLC2,450.002.94
Kier Group PLC147.202.65
Tbc Bank Group PLC3,205.002.72
Abrdn PLC151.302.30

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.80-16.24
Trainline PLC373.60-4.69
Auto Trader Group PLC765.20-3.26
Easyjet PLC495.90-2.99
Vodafone Group PLC68.36-1.84
Foresight Environmental Infrastructure Limited67.68-1.77