1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.45p-0.20 (-36.36%)18 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:36:490.35p500,000£1,750.00
Dec 18, 202515:32:210.47p20,299£95.00
Dec 18, 202514:06:340.47p104,700£490.00
Dec 18, 202513:29:180.41p255,577£1,035.09
Dec 18, 202512:38:140.44p255,577£1,124.54
Dec 18, 202512:30:220.44p500,000£2,200.00
Dec 18, 202512:11:330.40p350,000£1,400.00
Dec 18, 202512:06:510.40p300,000£1,200.00
Dec 18, 202512:02:380.40p500,000£1,990.00
Dec 18, 202511:46:570.40p500,000£1,990.00
Dec 18, 202511:46:160.40p500,000£1,990.00
Dec 18, 202511:45:360.40p500,000£1,990.00
Dec 18, 202511:22:150.40p124,748£496.50
Dec 18, 202511:08:310.40p247,012£988.05
Dec 18, 202509:49:490.35p60,000£210.00
Dec 18, 202509:35:380.35p500,000£1,745.00
Dec 18, 202509:24:210.35p100,000£350.00
Dec 18, 202509:22:200.33p838,696£2,792.86
Dec 18, 202508:56:230.33p147,058£489.70
Dec 18, 202508:56:040.33p349,253£1,159.52
Dec 18, 202508:11:120.33p200,000£660.00
Dec 18, 202508:10:100.40p112,340£451.61
Dec 18, 202508:00:530.40p100,000£400.00
Dec 17, 202515:27:290.58p17,241£100.00
Dec 17, 202510:04:120.58p862£5.00
Dec 16, 202512:58:400.50p12,179£61.26
Dec 16, 202511:14:400.51p180,000£909.00
Dec 15, 202514:53:330.50p34,482£173.10
Dec 15, 202512:50:460.51p21,428£108.21
Dec 15, 202510:04:190.51p26,755£135.11
Dec 15, 202509:43:440.58p34,482£200.00
Dec 15, 202508:32:080.58p17£0.10
Dec 12, 202512:58:240.57p1£0.01
Dec 10, 202515:21:070.51p564,486£2,850.65
Dec 10, 202514:09:550.51p587,648£2,967.62
Dec 10, 202511:46:330.55p180,000£990.00
Dec 10, 202508:01:130.59p112,340£660.00
Dec 5, 202509:52:300.59p32,294£190.50
Dec 4, 202514:12:210.55p76,154£418.85
Dec 3, 202514:09:160.55p5,000£27.50
Dec 3, 202510:53:500.59p40,993£241.86
Dec 2, 202514:17:120.55p24,762£136.19
Dec 1, 202508:00:370.55p171,379£942.58
Nov 28, 202515:18:400.59p3,059£18.05
Nov 27, 202513:43:310.55p50,000£275.00
Nov 26, 202515:49:200.55p31,246£171.85
Nov 26, 202515:49:200.55p31,246£171.85
Nov 26, 202512:04:060.55p297,000£1,640.93
Nov 26, 202510:26:260.56p375,000£2,081.25
Nov 26, 202509:39:380.56p46,041£255.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47