Shares Magazine
0.60p+0.05 (+9.09%)02 May 2025, 16:05
Surgical Innovations Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.55p | 0.58p | 0.52p | 0.60p | 117,782 |
| May 1, 2025 | 0.55p | 0.59p | 0.52p | 0.55p | 1,002,000 |
| Apr 30, 2025 | 0.55p | 0.52p | 0.52p | 0.55p | 1,479 |
| Apr 29, 2025 | 0.55p | 0.51p | 0.51p | 0.55p | 11,369 |
| Apr 28, 2025 | 0.55p | 0.53p | 0.51p | 0.55p | 305,200 |
| Apr 25, 2025 | 0.53p | 0.55p | 0.51p | 0.55p | 1,302,844 |
| Apr 24, 2025 | 0.53p | 0.51p | 0.51p | 0.53p | 78,735 |
| Apr 23, 2025 | 0.53p | 0.51p | 0.51p | 0.53p | 142,190 |
| Apr 22, 2025 | 0.50p | 0.55p | 0.47p | 0.53p | 2,100,000 |
| Apr 17, 2025 | 0.50p | 0.45p | 0.45p | 0.50p | 8,049,169 |
| Apr 16, 2025 | 0.50p | 0.47p | 0.47p | 0.50p | 200,000 |
| Apr 15, 2025 | 0.50p | 0.55p | 0.55p | 0.50p | 8 |
| Apr 14, 2025 | 0.50p | 0.47p | 0.47p | 0.50p | 22,124 |
| Apr 11, 2025 | 0.50p | 0.54p | 0.47p | 0.50p | 50,000 |
| Apr 10, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 2,036,800 |
| Apr 9, 2025 | 0.50p | 0.55p | 0.47p | 0.50p | 29,061 |
| Apr 8, 2025 | 0.50p | 0.54p | 0.54p | 0.50p | 688,426 |
| Apr 7, 2025 | 0.55p | 0.55p | 0.50p | 0.50p | 1,154,527 |
| Apr 4, 2025 | 0.55p | 0.60p | 0.52p | 0.55p | 3,012,417 |
| Apr 3, 2025 | 0.55p | 0.60p | 0.54p | 0.55p | 157,253 |
| Apr 2, 2025 | 0.55p | 0.56p | 0.56p | 0.55p | 150,000 |
| Apr 1, 2025 | 0.55p | 0.50p | 0.50p | 0.55p | 1,000 |
| Mar 31, 2025 | 0.55p | 0.60p | 0.56p | 0.55p | 41,902 |
| Mar 28, 2025 | 0.55p | 0.56p | 0.56p | 0.55p | 68,476 |
| Mar 27, 2025 | 0.55p | 0.56p | 0.56p | 0.55p | 5,399 |
| Mar 26, 2025 | 0.55p | 0.56p | 0.56p | 0.55p | 200,106 |
| Mar 25, 2025 | 0.55p | 0.56p | 0.56p | 0.55p | 11,214 |
| Mar 24, 2025 | 0.55p | 0.60p | 0.60p | 0.55p | 171 |
| Mar 21, 2025 | 0.55p | 0.60p | 0.56p | 0.55p | 721,679 |
| Mar 19, 2025 | 0.55p | 0.55p | 0.55p | 0.55p | 110,609 |
| Mar 18, 2025 | 0.55p | 0.55p | 0.55p | 0.55p | 207,026 |
| Mar 17, 2025 | 0.55p | 0.60p | 0.60p | 0.55p | 60,730 |
| Mar 14, 2025 | 0.55p | 0.55p | 0.55p | 0.55p | 100,000 |
| Mar 13, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 453,410 |
| Mar 12, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 109,839 |
| Mar 11, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 1,370 |
| Mar 10, 2025 | 0.55p | 0.60p | 0.60p | 0.55p | 43,561 |
| Mar 7, 2025 | 0.55p | 0.55p | 0.55p | 0.55p | 301,565 |
| Mar 6, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 1,503,745 |
| Mar 5, 2025 | 0.55p | 0.54p | 0.54p | 0.55p | 1,180,000 |
| Mar 4, 2025 | 0.55p | 0.54p | 0.54p | 0.55p | 10,000 |
| Mar 3, 2025 | 0.55p | 0.60p | 0.53p | 0.55p | 189,744 |
| Feb 27, 2025 | 0.55p | 0.60p | 0.60p | 0.55p | 125,032 |
| Feb 26, 2025 | 0.55p | 0.60p | 0.59p | 0.55p | 732,157 |
| Feb 25, 2025 | 0.55p | 0.54p | 0.54p | 0.55p | 6,666 |
| Feb 24, 2025 | 0.55p | 0.60p | 0.57p | 0.55p | 1,700,334 |
| Feb 21, 2025 | 0.55p | 0.57p | 0.53p | 0.55p | 491,611 |
| Feb 20, 2025 | 0.55p | 0.60p | 0.55p | 0.55p | 30,066 |
| Feb 19, 2025 | 0.55p | 0.53p | 0.53p | 0.55p | 4,076 |
| Feb 18, 2025 | 0.55p | 0.60p | 0.59p | 0.55p | 285,333 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.