1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.43p+0.00 (+0.00%)03 Jul 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20240.42p0.43p0.40p0.42p258,938
Jul 1, 20240.42p0.43p0.40p0.42p7,345,013
Jun 28, 20240.42p0.43p0.41p0.42p4,165,992
Jun 26, 20240.42p0.44p0.41p0.42p2,101,294
Jun 25, 20240.42p0.44p0.44p0.42p1,143
Jun 24, 20240.42p0.44p0.44p0.42p95
Jun 21, 20240.42p0.44p0.40p0.42p28,944
Jun 20, 20240.42p0.41p0.41p0.42p23,043
Jun 19, 20240.42p0.41p0.41p0.42p76,272
Jun 18, 20240.42p0.44p0.41p0.42p607,473
Jun 17, 20240.45p0.44p0.42p0.42p490,924
Jun 14, 20240.45p0.45p0.45p0.45p90,749
Jun 13, 20240.45p0.45p0.43p0.45p61,597
Jun 12, 20240.45p0.50p0.43p0.45p77,808
Jun 11, 20240.45p0.50p0.43p0.45p457,919
Jun 10, 20240.50p0.46p0.40p0.40p1,370,113
Jun 7, 20240.50p0.43p0.43p0.50p100,000
Jun 6, 20240.50p0.46p0.46p0.50p200,000
Jun 5, 20240.50p0.50p0.43p0.50p1,641,619
Jun 4, 20240.50p0.46p0.43p0.50p265,412
Jun 3, 20240.50p0.46p0.42p0.50p3,339,733
May 31, 20240.50p0.46p0.42p0.50p2,011,843
May 30, 20240.50p0.46p0.43p0.50p1,124,058
May 29, 20240.50p0.43p0.43p0.50p125,000
May 28, 20240.50p0.47p0.43p0.50p89,642
May 22, 20240.50p0.47p0.43p0.50p282,217
May 21, 20240.50p0.50p0.50p0.50p86
May 20, 20240.50p0.47p0.43p0.50p391,784
May 17, 20240.50p0.47p0.42p0.50p54,722
May 16, 20240.50p0.47p0.42p0.50p2,602,702
May 15, 20240.50p0.47p0.42p0.50p107,187
May 14, 20240.50p0.47p0.42p0.50p2,595,762
May 13, 20240.50p0.60p0.42p0.50p1,880,631
May 10, 20240.50p0.42p0.42p0.50p225,000
May 9, 20240.50p0.47p0.47p0.50p21
May 8, 20240.50p0.47p0.42p0.50p216,859
May 7, 20240.50p0.47p0.42p0.50p501,471
May 3, 20240.50p0.47p0.42p0.50p5,758,000
May 2, 20240.50p0.60p0.42p0.50p5,250,905
May 1, 20240.50p0.48p0.45p0.50p1,612,631
Apr 30, 20240.50p0.48p0.48p0.50p214,290
Apr 29, 20240.50p0.48p0.42p0.50p1,242,411
Apr 26, 20240.50p0.48p0.42p0.50p1,162,877
Apr 25, 20240.50p0.48p0.40p0.50p1,166,433
Apr 24, 20240.50p0.48p0.42p0.50p1,354,154
Apr 23, 20240.50p0.48p0.44p0.50p711,989
Apr 22, 20240.50p0.49p0.45p0.50p5,709,810
Apr 19, 20240.50p0.55p0.42p0.50p14,313,871
Apr 18, 20240.50p0.55p0.42p0.50p17,945,588
Apr 17, 20240.40p0.42p0.40p0.40p5,989,373
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40
Risers/fallers data from previous trading day. Today's data available from 8:15am.