0.57p+0.00 (+0.00%)01 Oct 2025, 14:30
Surgical Innovations Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 30, 2025 | 0.65p | 0.60p | 0.56p | 0.57p | 2,465,100 |
Sep 29, 2025 | 0.70p | 0.71p | 0.61p | 0.65p | 2,489,965 |
Sep 26, 2025 | 0.70p | 0.71p | 0.71p | 0.70p | 70 |
Sep 25, 2025 | 0.70p | 0.71p | 0.71p | 0.70p | 9,530 |
Sep 24, 2025 | 0.70p | 0.71p | 0.67p | 0.70p | 57,761 |
Sep 23, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 3,000 |
Sep 22, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 8,604 |
Sep 19, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 23,392 |
Sep 18, 2025 | 0.70p | 0.72p | 0.67p | 0.70p | 158,320 |
Sep 15, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 348,189 |
Sep 12, 2025 | 0.70p | 0.73p | 0.67p | 0.70p | 172,480 |
Sep 11, 2025 | 0.70p | 0.73p | 0.73p | 0.70p | 2,259 |
Sep 10, 2025 | 0.70p | 0.73p | 0.73p | 0.70p | 38,251 |
Sep 8, 2025 | 0.70p | 0.73p | 0.67p | 0.70p | 109,569 |
Sep 5, 2025 | 0.70p | 0.74p | 0.67p | 0.70p | 485,521 |
Sep 4, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 1,000 |
Sep 3, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 1,546,201 |
Sep 2, 2025 | 0.70p | 0.74p | 0.67p | 0.70p | 933,293 |
Sep 1, 2025 | 0.70p | 0.74p | 0.67p | 0.70p | 236,746 |
Aug 29, 2025 | 0.70p | 0.74p | 0.65p | 0.70p | 207,755 |
Aug 28, 2025 | 0.70p | 0.74p | 0.67p | 0.70p | 11,412 |
Aug 26, 2025 | 0.70p | 0.74p | 0.74p | 0.70p | 55,194 |
Aug 22, 2025 | 0.70p | 0.69p | 0.67p | 0.70p | 1,916,261 |
Aug 21, 2025 | 0.70p | 0.70p | 0.70p | 0.70p | 142,406 |
Aug 20, 2025 | 0.70p | 0.70p | 0.67p | 0.70p | 88,131 |
Aug 19, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 494,007 |
Aug 18, 2025 | 0.70p | 0.70p | 0.67p | 0.70p | 393,474 |
Aug 15, 2025 | 0.70p | 0.70p | 0.66p | 0.70p | 1,456,598 |
Aug 13, 2025 | 0.70p | 0.70p | 0.66p | 0.70p | 512,330 |
Aug 11, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 2,811 |
Aug 8, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 30,000 |
Aug 7, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 1,358,304 |
Aug 5, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 80,103 |
Aug 4, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 30,000 |
Aug 1, 2025 | 0.70p | 0.70p | 0.70p | 0.70p | 7,736 |
Jul 31, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 6,226 |
Jul 29, 2025 | 0.70p | 0.70p | 0.66p | 0.70p | 4,497,986 |
Jul 28, 2025 | 0.70p | 0.70p | 0.70p | 0.70p | 81,801 |
Jul 25, 2025 | 0.70p | 0.70p | 0.70p | 0.70p | 14,245 |
Jul 24, 2025 | 0.70p | 0.66p | 0.66p | 0.70p | 39,889 |
Jul 23, 2025 | 0.70p | 0.70p | 0.66p | 0.70p | 114,011 |
Jul 22, 2025 | 0.70p | 0.68p | 0.68p | 0.70p | 261,754 |
Jul 21, 2025 | 0.67p | 0.67p | 0.67p | 0.70p | 520,808 |
Jul 18, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 72,311 |
Jul 17, 2025 | 0.70p | 0.71p | 0.67p | 0.70p | 35,343 |
Jul 15, 2025 | 0.70p | 0.67p | 0.67p | 0.70p | 3,354 |
Jul 14, 2025 | 0.70p | 0.72p | 0.72p | 0.70p | 78,192 |
Jul 11, 2025 | 0.70p | 0.72p | 0.67p | 0.70p | 434,849 |
Jul 10, 2025 | 0.70p | 0.70p | 0.70p | 0.70p | 1,000,000 |
Jul 9, 2025 | 0.70p | 0.72p | 0.67p | 0.70p | 625,993 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Astrazeneca PLC | 12,436.00 | 11.21 |
Jd Sports Fashion PLC | 101.80 | 6.82 |
Greggs PLC | 1,706.00 | 6.36 |
Gsk PLC | 1,671.50 | 6.16 |
Discoverie Group PLC | 630.00 | 6.06 |
Oxford Biomedica PLC | 590.00 | 5.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Tate & Lyle PLC | 391.00 | -13.03 |
AJ Bell PLC | 520.00 | -3.97 |
W.A.G Payment Solutions PLC | 94.00 | -3.89 |
Babcock International Group PLC | 1,280.00 | -3.76 |
Premier Foods PLC | 185.00 | -3.65 |
Tesco PLC | 429.70 | -3.55 |